03/04/2005 17:05:00*1.54830*1.54800*1.54830*1.54770
03/04/2005 17:10:00*1.54770*1.54810*1.54830*1.54770
03/04/2005 17:15:00*1.54830*1.54850*1.54850*1.54790
03/04/2005 17:20:00*1.54800*1.54820*1.54840*1.54790
03/04/2005 17:25:00*1.54810*1.54890*1.54910*1.54810
03/04/2005 17:30:00*1.54910*1.54880*1.54910*1.54860
03/04/2005 17:35:00*1.54880*1.54830*1.54900*1.54780
03/04/2005 17:40:00*1.54830*1.54800*1.54880*1.54800
03/04/2005 17:45:00*1.54870*1.54870*1.54890*1.54870
03/04/2005 17:50:00*1.54870*1.54870*1.54870*1.54870
