02/25/2005 17:05:00*1.53850*1.53870*1.53920*1.53850
02/25/2005 17:10:00*1.53890*1.53860*1.53940*1.53820
02/25/2005 17:15:00*1.53920*1.53850*1.53930*1.53840
02/25/2005 17:20:00*1.53900*1.53950*1.53950*1.53840
02/25/2005 17:25:00*1.53940*1.53930*1.53950*1.53800
02/25/2005 17:30:00*1.53830*1.53870*1.53870*1.53830
02/25/2005 17:35:00*1.53920*1.53860*1.53920*1.53800
02/25/2005 17:40:00*1.53850*1.53870*1.53870*1.53830
02/25/2005 17:45:00*1.53860*1.53860*1.53860*1.53820
02/25/2005 17:50:00*1.53880*1.53850*1.53880*1.53850
02/25/2005 17:55:00*1.53850*1.53880*1.53880*1.53850
