02/18/2005 17:05:00*1.54650*1.54610*1.54670*1.54530
02/18/2005 17:10:00*1.54550*1.54580*1.54640*1.54550
02/18/2005 17:15:00*1.54540*1.54610*1.54610*1.54530
02/18/2005 17:20:00*1.54580*1.54530*1.54610*1.54530
02/18/2005 17:25:00*1.54580*1.54680*1.54690*1.54530
02/18/2005 17:30:00*1.54690*1.54710*1.54710*1.54580
