02/13/2005 14:00:00*1.55730*1.55690*1.55790*1.55550
02/13/2005 14:05:00*1.55690*1.55690*1.55710*1.55690
02/13/2005 14:10:00*1.55690*1.55690*1.55710*1.55680
02/13/2005 14:15:00*1.55690*1.55680*1.55710*1.55670
02/13/2005 14:20:00*1.55680*1.55660*1.55690*1.55660
02/13/2005 14:25:00*1.55660*1.55670*1.55670*1.55650
02/13/2005 14:30:00*1.55670*1.55670*1.55680*1.55650
02/13/2005 14:35:00*1.55670*1.55700*1.55720*1.55670
02/13/2005 14:40:00*1.55700*1.55670*1.55720*1.55670
02/13/2005 14:45:00*1.55670*1.55680*1.55690*1.55670
02/13/2005 14:50:00*1.55680*1.55730*1.55730*1.55680
02/13/2005 14:55:00*1.55730*1.55710*1.55740*1.55690
02/13/2005 15:00:00*1.55710*1.55710*1.55720*1.55710
02/13/2005 15:05:00*1.55710*1.55710*1.55710*1.55680
02/13/2005 15:10:00*1.55710*1.55690*1.55720*1.55680
02/13/2005 15:15:00*1.55690*1.55690*1.55710*1.55680
02/13/2005 15:20:00*1.55690*1.55720*1.55760*1.55690
02/13/2005 15:25:00*1.55720*1.55690*1.55730*1.55680
02/13/2005 15:30:00*1.55690*1.55710*1.55730*1.55690
02/13/2005 15:35:00*1.55710*1.55710*1.55730*1.55690
02/13/2005 15:40:00*1.55710*1.55720*1.55730*1.55710
02/13/2005 15:45:00*1.55720*1.55720*1.55730*1.55710
02/13/2005 15:50:00*1.55720*1.55730*1.55740*1.55710
02/13/2005 15:55:00*1.55730*1.55720*1.55740*1.55720
02/13/2005 16:00:00*1.55720*1.55710*1.55730*1.55680
