02/11/2005 17:05:00*1.55770*1.55800*1.55800*1.55740
02/11/2005 17:10:00*1.55790*1.55640*1.55800*1.55590
02/11/2005 17:15:00*1.55790*1.55790*1.55790*1.55790
02/11/2005 17:20:00*1.55780*1.55810*1.55840*1.55780
02/11/2005 17:25:00*1.55730*1.55730*1.55730*1.55730
02/11/2005 17:30:00*1.55820*1.55820*1.55820*1.55820
