02/06/2005 14:00:00*1.55820*1.55850*1.56000*1.55780
02/06/2005 14:05:00*1.55850*1.55910*1.55920*1.55850
02/06/2005 14:10:00*1.55910*1.55920*1.55940*1.55900
02/06/2005 14:15:00*1.55920*1.55890*1.55920*1.55870
02/06/2005 14:20:00*1.55890*1.55860*1.55890*1.55820
02/06/2005 14:25:00*1.55860*1.55870*1.55870*1.55850
02/06/2005 14:30:00*1.55870*1.55870*1.55870*1.55830
02/06/2005 14:35:00*1.55870*1.55880*1.55880*1.55860
02/06/2005 14:40:00*1.55880*1.55880*1.55910*1.55860
02/06/2005 14:45:00*1.55880*1.55900*1.55930*1.55860
02/06/2005 14:50:00*1.55900*1.55870*1.55900*1.55860
02/06/2005 14:55:00*1.55870*1.55900*1.55900*1.55860
02/06/2005 15:00:00*1.55900*1.55870*1.55900*1.55860
02/06/2005 15:05:00*1.55870*1.55900*1.55910*1.55860
02/06/2005 15:10:00*1.55900*1.55870*1.55900*1.55860
02/06/2005 15:15:00*1.55870*1.55830*1.55900*1.55830
02/06/2005 15:20:00*1.55830*1.55860*1.55890*1.55830
02/06/2005 15:25:00*1.55860*1.55880*1.55890*1.55830
02/06/2005 15:30:00*1.55880*1.55870*1.55900*1.55860
02/06/2005 15:35:00*1.55870*1.55880*1.55900*1.55870
02/06/2005 15:40:00*1.55880*1.55850*1.55900*1.55840
02/06/2005 15:45:00*1.55850*1.55850*1.55890*1.55810
02/06/2005 15:50:00*1.55850*1.55830*1.55910*1.55810
02/06/2005 15:55:00*1.55830*1.55860*1.55870*1.55790
02/06/2005 16:00:00*1.55860*1.55850*1.55870*1.55800
