02/04/2005 17:05:00*1.55880*1.55840*1.55920*1.55800
02/04/2005 17:10:00*1.55820*1.55930*1.55940*1.55770
02/04/2005 17:15:00*1.55910*1.55920*1.56000*1.55780
02/04/2005 17:20:00*1.55910*1.55840*1.55930*1.55810
02/04/2005 17:25:00*1.55820*1.55880*1.55890*1.55820
02/04/2005 17:35:00*1.55880*1.55880*1.55880*1.55880
02/04/2005 17:45:00*1.55870*1.55890*1.55890*1.55860
02/04/2005 17:50:00*1.55860*1.55860*1.55860*1.55860
