01/28/2005 17:05:00*1.54680*1.54690*1.54790*1.54670
01/28/2005 17:10:00*1.54710*1.54710*1.54740*1.54650
01/28/2005 17:15:00*1.54730*1.54710*1.54760*1.54690
01/28/2005 17:20:00*1.54730*1.54690*1.54760*1.54680
01/28/2005 17:25:00*1.54680*1.54710*1.54760*1.54680
01/28/2005 17:30:00*1.54710*1.54710*1.54720*1.54680
01/28/2005 17:35:00*1.54710*1.54710*1.54710*1.54710
01/28/2005 17:40:00*1.54740*1.54710*1.54740*1.54710
01/28/2005 17:45:00*1.54710*1.54710*1.54710*1.54710
01/28/2005 17:50:00*1.54730*1.54800*1.54820*1.54730
01/28/2005 17:55:00*1.54800*1.54800*1.54800*1.54800
