01/21/2005 17:05:00*1.54590*1.54550*1.54710*1.54510
01/21/2005 17:10:00*1.54680*1.54570*1.54690*1.54480
01/21/2005 17:15:00*1.54570*1.54510*1.54670*1.54490
01/21/2005 17:20:00*1.54670*1.54600*1.54670*1.54450
01/21/2005 17:25:00*1.54670*1.54530*1.54720*1.54530
01/21/2005 17:30:00*1.54590*1.54550*1.54650*1.54480
01/21/2005 17:35:00*1.54620*1.54540*1.54620*1.54530
01/21/2005 17:40:00*1.54640*1.54700*1.54700*1.54630
01/21/2005 17:45:00*1.54690*1.54700*1.54700*1.54670
01/21/2005 17:50:00*1.54690*1.54680*1.54700*1.54680
01/21/2005 17:55:00*1.54680*1.54700*1.54700*1.54670
