01/14/2005 17:05:00*1.54670*1.54790*1.54810*1.54660
01/14/2005 17:10:00*1.54830*1.54820*1.54910*1.54680
01/14/2005 17:15:00*1.54890*1.54600*1.54890*1.54600
01/14/2005 17:20:00*1.54610*1.54580*1.54700*1.54580
01/14/2005 17:25:00*1.54510*1.54510*1.54510*1.54500
01/14/2005 17:40:00*1.54480*1.54330*1.54480*1.54330
