01/07/2005 17:05:00*1.54630*1.54640*1.54730*1.54600
01/07/2005 17:10:00*1.54740*1.54490*1.54750*1.54490
01/07/2005 17:15:00*1.54620*1.54530*1.54720*1.54530
01/07/2005 17:20:00*1.54610*1.54740*1.54740*1.54500
01/07/2005 17:25:00*1.54740*1.54740*1.54850*1.54730
01/07/2005 17:35:00*1.54990*1.54990*1.54990*1.54990
01/07/2005 17:40:00*1.54730*1.54870*1.54880*1.54730
01/07/2005 17:45:00*1.54740*1.54840*1.54840*1.54740
01/07/2005 17:50:00*1.54730*1.54730*1.54730*1.54730
