01/02/2005 14:05:00*1.54680*1.54660*1.54680*1.54595
01/02/2005 14:10:00*1.54590*1.54595*1.54670*1.54575
01/02/2005 14:15:00*1.54605*1.54655*1.54700*1.54585
01/02/2005 14:20:00*1.54655*1.54635*1.54680*1.54605
01/02/2005 14:25:00*1.54675*1.54640*1.54745*1.54585
01/02/2005 14:30:00*1.54620*1.54600*1.54665*1.54555
01/02/2005 14:35:00*1.54670*1.54615*1.54700*1.54565
01/02/2005 14:40:00*1.54620*1.54595*1.54620*1.54545
01/02/2005 14:45:00*1.54590*1.54600*1.54600*1.54580
01/02/2005 14:50:00*1.54600*1.54565*1.54600*1.54565
01/02/2005 14:55:00*1.54565*1.54580*1.54595*1.54560
01/02/2005 15:00:00*1.54600*1.54600*1.54600*1.54580
01/02/2005 15:05:00*1.54575*1.54600*1.54600*1.54575
01/02/2005 15:10:00*1.54590*1.54595*1.54600*1.54580
01/02/2005 15:15:00*1.54580*1.54560*1.54665*1.54560
01/02/2005 15:20:00*1.54560*1.54570*1.54595*1.54550
01/02/2005 15:25:00*1.54575*1.54590*1.54590*1.54570
01/02/2005 15:30:00*1.54590*1.54610*1.54615*1.54575
01/02/2005 15:35:00*1.54590*1.54580*1.54600*1.54580
01/02/2005 15:40:00*1.54590*1.54590*1.54670*1.54560
01/02/2005 15:45:00*1.54660*1.54580*1.54660*1.54580
01/02/2005 15:50:00*1.54590*1.54520*1.54590*1.54520
01/02/2005 15:55:00*1.54590*1.54670*1.54670*1.54510
01/02/2005 16:00:00*1.54600*1.54550*1.54660*1.54530
