12/31/2004 17:05:00*1.54600*1.54710*1.54740*1.54570
12/31/2004 17:10:00*1.54650*1.54720*1.54720*1.54580
12/31/2004 17:15:00*1.54670*1.54600*1.54720*1.54600
12/31/2004 17:20:00*1.54600*1.54610*1.54610*1.54590
12/31/2004 17:25:00*1.54610*1.54610*1.54610*1.54610
12/31/2004 17:30:00*1.54610*1.54610*1.54610*1.54610
12/31/2004 17:35:00*1.54610*1.54610*1.54610*1.54610
12/31/2004 17:40:00*1.54610*1.54610*1.54610*1.54610
12/31/2004 17:45:00*1.54610*1.54610*1.54610*1.54610
12/31/2004 17:50:00*1.54610*1.54620*1.54620*1.54610
