12/24/2004 17:05:00*1.54730*1.54810*1.54900*1.54620
12/24/2004 17:10:00*1.54810*1.54810*1.54810*1.54810
12/24/2004 17:15:00*1.54820*1.54870*1.54870*1.54820
12/24/2004 17:20:00*1.54870*1.54870*1.54870*1.54870
