12/19/2004 14:00:00*1.53820*1.53880*1.53940*1.53780
12/19/2004 14:05:00*1.53880*1.53880*1.53890*1.53870
12/19/2004 14:10:00*1.53880*1.53870*1.53890*1.53860
12/19/2004 14:15:00*1.53870*1.53870*1.53890*1.53860
12/19/2004 14:20:00*1.53870*1.53890*1.53910*1.53860
12/19/2004 14:25:00*1.53890*1.53900*1.53930*1.53860
12/19/2004 14:30:00*1.53900*1.53850*1.53910*1.53840
12/19/2004 14:35:00*1.53850*1.53880*1.53880*1.53840
12/19/2004 14:40:00*1.53880*1.53910*1.53910*1.53870
12/19/2004 14:45:00*1.53910*1.53900*1.53910*1.53870
12/19/2004 14:50:00*1.53900*1.53900*1.53910*1.53880
12/19/2004 14:55:00*1.53900*1.53900*1.53910*1.53900
12/19/2004 15:00:00*1.53900*1.53900*1.53910*1.53880
12/19/2004 15:05:00*1.53900*1.53900*1.53910*1.53900
12/19/2004 15:10:00*1.53900*1.53900*1.53910*1.53880
12/19/2004 15:15:00*1.53900*1.53900*1.53910*1.53880
12/19/2004 15:20:00*1.53900*1.53910*1.53920*1.53900
12/19/2004 15:25:00*1.53910*1.53900*1.53920*1.53900
12/19/2004 15:30:00*1.53900*1.53910*1.53920*1.53890
12/19/2004 15:35:00*1.53910*1.53900*1.53910*1.53880
12/19/2004 15:40:00*1.53900*1.53910*1.53930*1.53890
12/19/2004 15:45:00*1.53910*1.53890*1.53920*1.53880
12/19/2004 15:50:00*1.53890*1.53890*1.53920*1.53850
12/19/2004 15:55:00*1.53890*1.53910*1.53940*1.53850
12/19/2004 16:00:00*1.53910*1.53880*1.53910*1.53870
