12/17/2004 17:05:00*1.53970*1.53980*1.53980*1.53950
12/17/2004 17:10:00*1.54030*1.54030*1.54040*1.53940
12/17/2004 17:15:00*1.53980*1.53990*1.54070*1.53930
12/17/2004 17:20:00*1.54040*1.54040*1.54080*1.53970
12/17/2004 17:25:00*1.54000*1.53940*1.54050*1.53940
12/17/2004 17:30:00*1.54040*1.54070*1.54090*1.53940
12/17/2004 17:35:00*1.53940*1.54080*1.54080*1.53940
12/17/2004 17:40:00*1.54080*1.53920*1.54080*1.53920
12/17/2004 17:45:00*1.53930*1.54080*1.54080*1.53930
12/17/2004 17:50:00*1.54080*1.53950*1.54090*1.53950
12/17/2004 17:55:00*1.53940*1.54200*1.54200*1.53940
