12/12/2004 14:05:00*1.53520*1.53500*1.53520*1.53470
12/12/2004 14:10:00*1.53500*1.53500*1.53510*1.53490
12/12/2004 14:15:00*1.53500*1.53510*1.53520*1.53490
12/12/2004 14:20:00*1.53510*1.53500*1.53520*1.53500
12/12/2004 14:25:00*1.53500*1.53490*1.53510*1.53480
12/12/2004 14:30:00*1.53490*1.53510*1.53520*1.53490
12/12/2004 14:35:00*1.53510*1.53490*1.53520*1.53490
12/12/2004 14:40:00*1.53490*1.53490*1.53500*1.53470
12/12/2004 14:45:00*1.53490*1.53500*1.53510*1.53490
12/12/2004 14:50:00*1.53500*1.53510*1.53520*1.53500
12/12/2004 14:55:00*1.53510*1.53510*1.53520*1.53500
12/12/2004 15:00:00*1.53510*1.53500*1.53520*1.53490
12/12/2004 15:05:00*1.53500*1.53480*1.53510*1.53470
12/12/2004 15:10:00*1.53480*1.53500*1.53520*1.53480
12/12/2004 15:15:00*1.53500*1.53440*1.53510*1.53400
12/12/2004 15:20:00*1.53440*1.53460*1.53480*1.53440
12/12/2004 15:25:00*1.53460*1.53450*1.53490*1.53440
12/12/2004 15:30:00*1.53450*1.53460*1.53480*1.53450
12/12/2004 15:35:00*1.53460*1.53460*1.53490*1.53450
12/12/2004 15:40:00*1.53460*1.53450*1.53480*1.53440
12/12/2004 15:45:00*1.53450*1.53450*1.53460*1.53440
12/12/2004 15:50:00*1.53450*1.53460*1.53460*1.53440
12/12/2004 15:55:00*1.53460*1.53430*1.53480*1.53420
12/12/2004 16:00:00*1.53430*1.53460*1.53480*1.53420
