12/10/2004 17:05:00*1.53550*1.53480*1.53550*1.53350
12/10/2004 17:10:00*1.53410*1.53440*1.53500*1.53360
12/10/2004 17:15:00*1.53430*1.53430*1.53540*1.53410
12/10/2004 17:20:00*1.53440*1.53410*1.53470*1.53400
12/10/2004 17:25:00*1.53440*1.53490*1.53500*1.53420
12/10/2004 17:30:00*1.53420*1.53460*1.53460*1.53350
12/10/2004 17:35:00*1.53310*1.53320*1.53320*1.53310
12/10/2004 17:45:00*1.53330*1.53330*1.53330*1.53330
12/10/2004 17:50:00*1.53330*1.53310*1.53330*1.53310
12/10/2004 17:55:00*1.53320*1.53320*1.53320*1.53320
