12/06/2004 17:05:00*1.52920*1.52950*1.52970*1.52920
12/06/2004 17:10:00*1.52950*1.52950*1.52960*1.52920
12/06/2004 17:15:00*1.52950*1.52950*1.52960*1.52930
12/06/2004 17:20:00*1.52950*1.52950*1.52980*1.52940
12/06/2004 17:25:00*1.52950*1.53060*1.53100*1.52940
12/06/2004 17:30:00*1.53060*1.52990*1.53070*1.52950
12/06/2004 17:35:00*1.52990*1.53000*1.53000*1.52970
12/06/2004 17:40:00*1.53000*1.52990*1.53030*1.52960
12/06/2004 17:45:00*1.52990*1.53020*1.53050*1.52970
12/06/2004 17:50:00*1.53020*1.53100*1.53120*1.52980
12/06/2004 17:55:00*1.53100*1.53080*1.53100*1.53030
12/06/2004 18:00:00*1.53080*1.52990*1.53090*1.52990
12/06/2004 18:05:00*1.52990*1.52980*1.53030*1.52960
12/06/2004 18:10:00*1.52980*1.52930*1.52990*1.52890
12/06/2004 18:15:00*1.52930*1.52900*1.52940*1.52880
12/06/2004 18:20:00*1.52900*1.52910*1.52930*1.52890
12/06/2004 18:25:00*1.52910*1.52890*1.52940*1.52880
12/06/2004 18:30:00*1.52890*1.52880*1.52920*1.52860
12/06/2004 18:35:00*1.52880*1.52890*1.52900*1.52860
12/06/2004 18:40:00*1.52890*1.52890*1.52900*1.52860
12/06/2004 18:45:00*1.52890*1.52870*1.52890*1.52840
12/06/2004 18:50:00*1.52870*1.52840*1.52890*1.52820
12/06/2004 18:55:00*1.52840*1.52850*1.52860*1.52810
12/06/2004 19:00:00*1.52850*1.52870*1.52900*1.52820
12/06/2004 19:05:00*1.52870*1.52830*1.52890*1.52810
12/06/2004 19:10:00*1.52830*1.52850*1.52870*1.52760
12/06/2004 19:15:00*1.52850*1.52890*1.52890*1.52820
12/06/2004 19:20:00*1.52890*1.52800*1.52910*1.52800
12/06/2004 19:25:00*1.52800*1.52870*1.52900*1.52800
12/06/2004 19:30:00*1.52870*1.52850*1.52890*1.52840
12/06/2004 19:35:00*1.52850*1.52890*1.52910*1.52840
12/06/2004 19:40:00*1.52890*1.52850*1.52910*1.52830
12/06/2004 19:45:00*1.52850*1.52830*1.52910*1.52800
12/06/2004 19:50:00*1.52830*1.52850*1.52880*1.52810
12/06/2004 19:55:00*1.52850*1.52840*1.52880*1.52800
12/06/2004 20:00:00*1.52840*1.52790*1.52850*1.52750
12/06/2004 20:05:00*1.52790*1.52810*1.52810*1.52770
12/06/2004 20:10:00*1.52810*1.52760*1.52830*1.52750
12/06/2004 20:15:00*1.52760*1.52790*1.52810*1.52750
12/06/2004 20:20:00*1.52790*1.52810*1.52840*1.52750
12/06/2004 20:25:00*1.52810*1.52840*1.52850*1.52800
12/06/2004 20:30:00*1.52840*1.52840*1.52850*1.52820
12/06/2004 20:35:00*1.52840*1.52820*1.52850*1.52810
12/06/2004 20:40:00*1.52820*1.52820*1.52850*1.52800
12/06/2004 20:45:00*1.52820*1.52840*1.52860*1.52810
12/06/2004 20:50:00*1.52840*1.52810*1.52850*1.52770
12/06/2004 20:55:00*1.52810*1.52820*1.52860*1.52790
12/06/2004 21:00:00*1.52820*1.52790*1.52840*1.52770
12/06/2004 21:05:00*1.52790*1.52800*1.52810*1.52770
12/06/2004 21:10:00*1.52800*1.52790*1.52810*1.52760
12/06/2004 21:15:00*1.52790*1.52770*1.52820*1.52730
12/06/2004 21:20:00*1.52770*1.52730*1.52780*1.52650
12/06/2004 21:25:00*1.52730*1.52710*1.52730*1.52670
12/06/2004 21:30:00*1.52710*1.52710*1.52740*1.52690
12/06/2004 21:35:00*1.52710*1.52750*1.52770*1.52690
12/06/2004 21:40:00*1.52750*1.52730*1.52780*1.52700
12/06/2004 21:45:00*1.52730*1.52730*1.52800*1.52700
12/06/2004 21:50:00*1.52730*1.52730*1.52790*1.52730
12/06/2004 21:55:00*1.52730*1.52750*1.52790*1.52710
12/06/2004 22:00:00*1.52750*1.52750*1.52790*1.52710
12/06/2004 22:05:00*1.52750*1.52760*1.52790*1.52700
12/06/2004 22:10:00*1.52760*1.52680*1.52810*1.52680
12/06/2004 22:15:00*1.52680*1.52710*1.52780*1.52660
12/06/2004 22:20:00*1.52710*1.52740*1.52750*1.52670
12/06/2004 22:25:00*1.52740*1.52730*1.52740*1.52670
12/06/2004 22:30:00*1.52730*1.52730*1.52740*1.52690
12/06/2004 22:35:00*1.52730*1.52710*1.52740*1.52690
12/06/2004 22:40:00*1.52710*1.52710*1.52730*1.52670
12/06/2004 22:45:00*1.52710*1.52700*1.52740*1.52680
12/06/2004 22:50:00*1.52700*1.52730*1.52740*1.52680
12/06/2004 22:55:00*1.52730*1.52680*1.52740*1.52680
12/06/2004 23:00:00*1.52680*1.52690*1.52740*1.52660
12/06/2004 23:05:00*1.52690*1.52710*1.52730*1.52680
12/06/2004 23:10:00*1.52710*1.52700*1.52740*1.52690
12/06/2004 23:15:00*1.52700*1.52740*1.52740*1.52680
12/06/2004 23:20:00*1.52740*1.52710*1.52740*1.52700
12/06/2004 23:25:00*1.52710*1.52700*1.52730*1.52680
12/06/2004 23:30:00*1.52700*1.52730*1.52740*1.52680
12/06/2004 23:35:00*1.52730*1.52720*1.52750*1.52690
12/06/2004 23:40:00*1.52720*1.52710*1.52750*1.52690
12/06/2004 23:45:00*1.52710*1.52700*1.52730*1.52690
12/06/2004 23:50:00*1.52700*1.52710*1.52740*1.52700
12/06/2004 23:55:00*1.52710*1.52710*1.52730*1.52690
12/07/2004 00:00:00*1.52710*1.52740*1.52760*1.52710
12/07/2004 00:05:00*1.52740*1.52720*1.52770*1.52680
12/07/2004 00:10:00*1.52720*1.52720*1.52740*1.52700
12/07/2004 00:15:00*1.52720*1.52720*1.52730*1.52690
12/07/2004 00:20:00*1.52720*1.52700*1.52730*1.52660
12/07/2004 00:25:00*1.52700*1.52710*1.52720*1.52670
12/07/2004 00:30:00*1.52710*1.52700*1.52720*1.52670
12/07/2004 00:35:00*1.52700*1.52690*1.52720*1.52680
12/07/2004 00:40:00*1.52690*1.52690*1.52720*1.52670
12/07/2004 00:45:00*1.52690*1.52690*1.52730*1.52670
12/07/2004 00:50:00*1.52690*1.52700*1.52720*1.52650
12/07/2004 00:55:00*1.52700*1.52700*1.52710*1.52670
12/07/2004 01:00:00*1.52700*1.52720*1.52740*1.52680
12/07/2004 01:05:00*1.52720*1.52690*1.52740*1.52690
12/07/2004 01:10:00*1.52690*1.52720*1.52730*1.52690
12/07/2004 01:15:00*1.52720*1.52750*1.52770*1.52700
12/07/2004 01:20:00*1.52750*1.52770*1.52800*1.52720
12/07/2004 01:25:00*1.52770*1.52780*1.52820*1.52730
12/07/2004 01:30:00*1.52780*1.52720*1.52810*1.52700
12/07/2004 01:35:00*1.52720*1.52740*1.52750*1.52680
12/07/2004 01:40:00*1.52740*1.52660*1.52780*1.52640
12/07/2004 01:45:00*1.52660*1.52680*1.52710*1.52570
12/07/2004 01:50:00*1.52680*1.52710*1.52730*1.52640
12/07/2004 01:55:00*1.52710*1.52630*1.52720*1.52620
12/07/2004 02:00:00*1.52630*1.52660*1.52690*1.52630
12/07/2004 02:05:00*1.52660*1.52690*1.52700*1.52630
12/07/2004 02:10:00*1.52690*1.52710*1.52710*1.52650
12/07/2004 02:15:00*1.52710*1.52730*1.52770*1.52710
12/07/2004 02:20:00*1.52730*1.52730*1.52750*1.52710
12/07/2004 02:25:00*1.52730*1.52760*1.52770*1.52680
12/07/2004 02:30:00*1.52760*1.52780*1.52810*1.52700
12/07/2004 02:35:00*1.52780*1.52820*1.52820*1.52740
12/07/2004 02:40:00*1.52820*1.52860*1.52900*1.52770
12/07/2004 02:45:00*1.52860*1.52810*1.52870*1.52800
12/07/2004 02:50:00*1.52810*1.52820*1.52860*1.52770
12/07/2004 02:55:00*1.52820*1.52860*1.52920*1.52820
12/07/2004 03:00:00*1.52860*1.52930*1.52930*1.52830
12/07/2004 03:05:00*1.52930*1.52980*1.53010*1.52900
12/07/2004 03:10:00*1.52980*1.53030*1.53030*1.52900
12/07/2004 03:15:00*1.53030*1.52970*1.53050*1.52920
12/07/2004 03:20:00*1.52970*1.52940*1.52970*1.52890
12/07/2004 03:25:00*1.52940*1.52980*1.52990*1.52900
12/07/2004 03:30:00*1.52980*1.53060*1.53090*1.52980
12/07/2004 03:35:00*1.53060*1.53010*1.53060*1.53000
12/07/2004 03:40:00*1.53010*1.52960*1.53020*1.52930
12/07/2004 03:45:00*1.52960*1.52950*1.52990*1.52870
12/07/2004 03:50:00*1.52950*1.52940*1.52960*1.52900
12/07/2004 03:55:00*1.52940*1.52930*1.52950*1.52910
12/07/2004 04:00:00*1.52930*1.52930*1.52960*1.52900
12/07/2004 04:05:00*1.52930*1.52920*1.52960*1.52880
12/07/2004 04:10:00*1.52920*1.52910*1.52960*1.52910
12/07/2004 04:15:00*1.52910*1.52900*1.52960*1.52860
12/07/2004 04:20:00*1.52900*1.52900*1.52930*1.52860
12/07/2004 04:25:00*1.52900*1.52890*1.52920*1.52840
12/07/2004 04:30:00*1.52890*1.52890*1.52940*1.52860
12/07/2004 04:35:00*1.52890*1.52920*1.52930*1.52860
12/07/2004 04:40:00*1.52920*1.52890*1.52930*1.52870
12/07/2004 04:45:00*1.52890*1.52910*1.52930*1.52890
12/07/2004 04:50:00*1.52910*1.52950*1.52970*1.52880
12/07/2004 04:55:00*1.52950*1.52930*1.52960*1.52880
12/07/2004 05:00:00*1.52930*1.52860*1.52940*1.52850
12/07/2004 05:05:00*1.52860*1.52900*1.52920*1.52830
12/07/2004 05:10:00*1.52900*1.52860*1.52910*1.52810
12/07/2004 05:15:00*1.52860*1.52870*1.52910*1.52820
12/07/2004 05:20:00*1.52870*1.52860*1.52880*1.52830
12/07/2004 05:25:00*1.52860*1.52920*1.52960*1.52860
12/07/2004 05:30:00*1.52920*1.52940*1.53000*1.52920
12/07/2004 05:35:00*1.52940*1.52920*1.52960*1.52910
12/07/2004 05:40:00*1.52920*1.52930*1.52980*1.52920
12/07/2004 05:45:00*1.52930*1.52930*1.52960*1.52910
12/07/2004 05:50:00*1.52930*1.52940*1.52970*1.52900
12/07/2004 05:55:00*1.52940*1.52910*1.52980*1.52900
12/07/2004 06:00:00*1.52910*1.52890*1.52950*1.52840
12/07/2004 06:05:00*1.52890*1.52940*1.52980*1.52880
12/07/2004 06:10:00*1.52940*1.52940*1.52960*1.52910
12/07/2004 06:15:00*1.52940*1.52970*1.52990*1.52930
12/07/2004 06:20:00*1.52970*1.52960*1.52990*1.52920
12/07/2004 06:25:00*1.52960*1.52970*1.52990*1.52910
12/07/2004 06:30:00*1.52970*1.53030*1.53070*1.52970
12/07/2004 06:35:00*1.53030*1.53020*1.53050*1.52980
12/07/2004 06:40:00*1.53020*1.53030*1.53070*1.52990
12/07/2004 06:45:00*1.53030*1.53020*1.53060*1.52970
12/07/2004 06:50:00*1.53020*1.53040*1.53080*1.53000
12/07/2004 06:55:00*1.53040*1.53040*1.53060*1.53010
12/07/2004 07:00:00*1.53040*1.53020*1.53060*1.53010
12/07/2004 07:05:00*1.53020*1.53000*1.53040*1.53000
12/07/2004 07:10:00*1.53000*1.53020*1.53040*1.52960
12/07/2004 07:15:00*1.53020*1.52990*1.53040*1.52990
12/07/2004 07:20:00*1.52990*1.53010*1.53040*1.52960
12/07/2004 07:25:00*1.53010*1.52990*1.53040*1.52950
12/07/2004 07:30:00*1.52990*1.53010*1.53020*1.52950
12/07/2004 07:35:00*1.53010*1.53010*1.53050*1.52990
12/07/2004 07:40:00*1.53010*1.53010*1.53040*1.52970
12/07/2004 07:45:00*1.53010*1.53030*1.53050*1.52980
12/07/2004 07:50:00*1.53030*1.52980*1.53050*1.52950
12/07/2004 07:55:00*1.52980*1.52970*1.53020*1.52930
12/07/2004 08:00:00*1.52970*1.53000*1.53010*1.52950
12/07/2004 08:05:00*1.53000*1.52990*1.53050*1.52970
12/07/2004 08:10:00*1.52990*1.53020*1.53020*1.52950
12/07/2004 08:15:00*1.53020*1.52890*1.53060*1.52840
12/07/2004 08:20:00*1.52890*1.52880*1.52920*1.52820
12/07/2004 08:25:00*1.52880*1.52850*1.52910*1.52840
12/07/2004 08:30:00*1.52850*1.52840*1.52900*1.52840
12/07/2004 08:35:00*1.52840*1.52800*1.52890*1.52800
12/07/2004 08:40:00*1.52800*1.52800*1.52840*1.52780
12/07/2004 08:45:00*1.52800*1.52800*1.52810*1.52750
12/07/2004 08:50:00*1.52800*1.52760*1.52820*1.52760
12/07/2004 08:55:00*1.52760*1.52800*1.52820*1.52730
12/07/2004 09:00:00*1.52800*1.52790*1.52830*1.52750
12/07/2004 09:05:00*1.52790*1.52810*1.52840*1.52780
12/07/2004 09:10:00*1.52810*1.52850*1.52900*1.52790
12/07/2004 09:15:00*1.52850*1.52900*1.52900*1.52810
12/07/2004 09:20:00*1.52900*1.52910*1.52930*1.52840
12/07/2004 09:25:00*1.52910*1.52880*1.52940*1.52850
12/07/2004 09:30:00*1.52880*1.52930*1.52980*1.52870
12/07/2004 09:35:00*1.52930*1.52890*1.52960*1.52880
12/07/2004 09:40:00*1.52890*1.52940*1.52970*1.52870
12/07/2004 09:45:00*1.52940*1.52950*1.52960*1.52890
12/07/2004 09:50:00*1.52950*1.52990*1.53010*1.52940
12/07/2004 09:55:00*1.52990*1.52960*1.53010*1.52940
12/07/2004 10:00:00*1.52960*1.52970*1.53000*1.52920
12/07/2004 10:05:00*1.52970*1.52960*1.53000*1.52890
12/07/2004 10:10:00*1.52960*1.52930*1.52970*1.52890
12/07/2004 10:15:00*1.52930*1.52860*1.52980*1.52840
12/07/2004 10:20:00*1.52860*1.52830*1.52910*1.52810
12/07/2004 10:25:00*1.52830*1.52930*1.52960*1.52830
12/07/2004 10:30:00*1.52930*1.52890*1.52940*1.52830
12/07/2004 10:35:00*1.52890*1.52920*1.52970*1.52870
12/07/2004 10:40:00*1.52920*1.52930*1.52970*1.52900
12/07/2004 10:45:00*1.52930*1.52920*1.52960*1.52900
12/07/2004 10:50:00*1.52920*1.52910*1.52990*1.52900
12/07/2004 10:55:00*1.52910*1.52950*1.52970*1.52900
12/07/2004 11:00:00*1.52950*1.52950*1.52970*1.52890
12/07/2004 11:05:00*1.52950*1.53030*1.53030*1.52930
12/07/2004 11:10:00*1.53030*1.53050*1.53090*1.52990
12/07/2004 11:15:00*1.53050*1.53040*1.53060*1.52990
12/07/2004 11:20:00*1.53040*1.53000*1.53070*1.52960
12/07/2004 11:25:00*1.53000*1.52990*1.53030*1.52950
12/07/2004 11:30:00*1.52990*1.53010*1.53020*1.52950
12/07/2004 11:35:00*1.53010*1.52990*1.53040*1.52960
12/07/2004 11:40:00*1.52990*1.52990*1.53010*1.52960
12/07/2004 11:45:00*1.52990*1.52970*1.53010*1.52920
12/07/2004 11:50:00*1.52970*1.52950*1.53020*1.52920
12/07/2004 11:55:00*1.52950*1.52970*1.53000*1.52930
12/07/2004 12:00:00*1.52970*1.53020*1.53040*1.52950
12/07/2004 12:05:00*1.53020*1.53000*1.53020*1.52950
12/07/2004 12:10:00*1.53000*1.52960*1.53000*1.52950
12/07/2004 12:15:00*1.52960*1.52980*1.53000*1.52940
12/07/2004 12:20:00*1.52980*1.53030*1.53040*1.52930
12/07/2004 12:25:00*1.53030*1.53020*1.53130*1.52970
12/07/2004 12:30:00*1.53020*1.52950*1.53040*1.52950
12/07/2004 12:35:00*1.52950*1.52990*1.53020*1.52950
12/07/2004 12:40:00*1.52990*1.52990*1.53030*1.52950
12/07/2004 12:45:00*1.52990*1.53010*1.53040*1.52960
12/07/2004 12:50:00*1.53010*1.53010*1.53040*1.52960
12/07/2004 12:55:00*1.53010*1.53000*1.53040*1.52990
12/07/2004 13:00:00*1.53000*1.53020*1.53040*1.52980
12/07/2004 13:05:00*1.53020*1.52990*1.53030*1.52970
12/07/2004 13:10:00*1.52990*1.53000*1.53040*1.52980
12/07/2004 13:15:00*1.53000*1.53020*1.53060*1.53000
12/07/2004 13:20:00*1.53020*1.53040*1.53060*1.53000
12/07/2004 13:25:00*1.53040*1.53070*1.53080*1.53030
12/07/2004 13:30:00*1.53070*1.53040*1.53090*1.53020
12/07/2004 13:35:00*1.53040*1.53050*1.53070*1.53010
12/07/2004 13:40:00*1.53050*1.53070*1.53120*1.53020
12/07/2004 13:45:00*1.53070*1.53080*1.53100*1.53040
12/07/2004 13:50:00*1.53080*1.53040*1.53080*1.53030
12/07/2004 13:55:00*1.53040*1.53050*1.53090*1.53010
12/07/2004 14:00:00*1.53050*1.53080*1.53090*1.53040
12/07/2004 14:05:00*1.53080*1.53080*1.53110*1.53050
12/07/2004 14:10:00*1.53080*1.53070*1.53120*1.53060
12/07/2004 14:15:00*1.53070*1.53050*1.53080*1.53020
12/07/2004 14:20:00*1.53050*1.53070*1.53100*1.53050
12/07/2004 14:25:00*1.53070*1.53090*1.53100*1.53070
12/07/2004 14:30:00*1.53090*1.53080*1.53110*1.53060
12/07/2004 14:35:00*1.53080*1.53100*1.53140*1.53080
12/07/2004 14:40:00*1.53100*1.53090*1.53130*1.53070
12/07/2004 14:45:00*1.53090*1.53110*1.53120*1.53080
12/07/2004 14:50:00*1.53110*1.53090*1.53130*1.53070
12/07/2004 14:55:00*1.53090*1.53110*1.53140*1.53070
12/07/2004 15:00:00*1.53110*1.53110*1.53140*1.53070
12/07/2004 15:05:00*1.53110*1.53110*1.53150*1.53100
12/07/2004 15:10:00*1.53110*1.53120*1.53140*1.53090
12/07/2004 15:15:00*1.53120*1.53090*1.53140*1.53080
12/07/2004 15:20:00*1.53090*1.53110*1.53130*1.53070
12/07/2004 15:25:00*1.53110*1.53120*1.53140*1.53090
12/07/2004 15:30:00*1.53120*1.53100*1.53130*1.53080
12/07/2004 15:35:00*1.53100*1.53110*1.53120*1.53090
12/07/2004 15:40:00*1.53110*1.53100*1.53130*1.53090
12/07/2004 15:45:00*1.53100*1.53100*1.53130*1.53090
12/07/2004 15:50:00*1.53100*1.53100*1.53130*1.53090
12/07/2004 15:55:00*1.53100*1.53110*1.53130*1.53080
12/07/2004 16:00:00*1.53110*1.53110*1.53130*1.53100
