12/05/2004 14:00:00*1.52120*1.52150*1.52210*1.52090
12/05/2004 14:05:00*1.52150*1.52170*1.52180*1.52140
12/05/2004 14:10:00*1.52170*1.52130*1.52180*1.52100
12/05/2004 14:15:00*1.52130*1.52130*1.52150*1.52110
12/05/2004 14:20:00*1.52130*1.52120*1.52140*1.52100
12/05/2004 14:25:00*1.52120*1.52130*1.52140*1.52110
12/05/2004 14:30:00*1.52130*1.52130*1.52140*1.52110
12/05/2004 14:35:00*1.52130*1.52130*1.52140*1.52110
12/05/2004 14:40:00*1.52130*1.52120*1.52130*1.52100
12/05/2004 14:45:00*1.52120*1.52100*1.52150*1.52100
12/05/2004 14:50:00*1.52100*1.52110*1.52120*1.52080
12/05/2004 14:55:00*1.52110*1.52170*1.52200*1.52090
12/05/2004 15:00:00*1.52170*1.52170*1.52200*1.52160
12/05/2004 15:05:00*1.52170*1.52170*1.52210*1.52120
12/05/2004 15:10:00*1.52170*1.52220*1.52220*1.52170
12/05/2004 15:15:00*1.52220*1.52190*1.52230*1.52110
12/05/2004 15:20:00*1.52190*1.52130*1.52190*1.52110
12/05/2004 15:25:00*1.52130*1.52130*1.52170*1.52120
12/05/2004 15:30:00*1.52130*1.52150*1.52170*1.52070
12/05/2004 15:35:00*1.52150*1.52170*1.52180*1.52140
12/05/2004 15:40:00*1.52170*1.52120*1.52170*1.52110
12/05/2004 15:45:00*1.52120*1.52160*1.52160*1.52110
12/05/2004 15:50:00*1.52160*1.52170*1.52170*1.52150
12/05/2004 15:55:00*1.52170*1.52170*1.52190*1.52160
12/05/2004 16:00:00*1.52170*1.52170*1.52190*1.52150
