12/03/2004 17:05:00*1.52140*1.52140*1.52210*1.52100
12/03/2004 17:10:00*1.52130*1.52140*1.52180*1.52120
12/03/2004 17:15:00*1.52140*1.52090*1.52180*1.52080
12/03/2004 17:20:00*1.52090*1.52090*1.52190*1.52060
12/03/2004 17:25:00*1.52080*1.52160*1.52160*1.52080
12/03/2004 17:30:00*1.52160*1.52170*1.52170*1.52080
12/03/2004 17:35:00*1.52090*1.52090*1.52170*1.52090
12/03/2004 17:40:00*1.52160*1.52160*1.52170*1.52100
12/03/2004 17:45:00*1.52170*1.52170*1.52190*1.52160
12/03/2004 17:50:00*1.52150*1.52150*1.52150*1.52150
12/03/2004 17:55:00*1.52160*1.52150*1.52170*1.52150
