11/28/2004 14:00:00*1.51360*1.51470*1.51480*1.51280
11/28/2004 14:05:00*1.51470*1.51450*1.51520*1.51450
11/28/2004 14:10:00*1.51450*1.51430*1.51450*1.51400
11/28/2004 14:15:00*1.51430*1.51430*1.51440*1.51400
11/28/2004 14:20:00*1.51430*1.51450*1.51460*1.51410
11/28/2004 14:25:00*1.51450*1.51480*1.51490*1.51450
11/28/2004 14:30:00*1.51480*1.51470*1.51510*1.51460
11/28/2004 14:35:00*1.51470*1.51490*1.51510*1.51470
11/28/2004 14:40:00*1.51490*1.51430*1.51490*1.51390
11/28/2004 14:45:00*1.51430*1.51350*1.51440*1.51350
11/28/2004 14:50:00*1.51350*1.51400*1.51400*1.51350
11/28/2004 14:55:00*1.51400*1.51390*1.51410*1.51360
11/28/2004 15:00:00*1.51390*1.51390*1.51400*1.51380
11/28/2004 15:05:00*1.51390*1.51390*1.51400*1.51380
11/28/2004 15:10:00*1.51390*1.51390*1.51400*1.51380
11/28/2004 15:15:00*1.51390*1.51390*1.51400*1.51370
11/28/2004 15:20:00*1.51390*1.51400*1.51430*1.51380
11/28/2004 15:25:00*1.51400*1.51360*1.51420*1.51340
11/28/2004 15:30:00*1.51360*1.51380*1.51380*1.51360
11/28/2004 15:35:00*1.51380*1.51390*1.51390*1.51360
11/28/2004 15:40:00*1.51390*1.51320*1.51410*1.51320
11/28/2004 15:45:00*1.51320*1.51370*1.51400*1.51320
11/28/2004 15:50:00*1.51370*1.51370*1.51390*1.51360
11/28/2004 15:55:00*1.51370*1.51390*1.51420*1.51360
11/28/2004 16:00:00*1.51390*1.51410*1.51430*1.51390
