11/26/2004 17:05:00*1.51440*1.51430*1.51500*1.51430
11/26/2004 17:10:00*1.51440*1.51350*1.51470*1.51350
11/26/2004 17:15:00*1.51410*1.51450*1.51450*1.51340
11/26/2004 17:20:00*1.51440*1.51330*1.51440*1.51330
11/26/2004 17:30:00*1.51430*1.51410*1.51450*1.51410
