11/21/2004 14:00:00*1.51250*1.51340*1.51530*1.51220
11/21/2004 14:05:00*1.51340*1.51340*1.51350*1.51320
11/21/2004 14:10:00*1.51340*1.51320*1.51350*1.51270
11/21/2004 14:15:00*1.51320*1.51300*1.51320*1.51280
11/21/2004 14:20:00*1.51300*1.51290*1.51310*1.51270
11/21/2004 14:25:00*1.51290*1.51360*1.51370*1.51290
11/21/2004 14:30:00*1.51360*1.51300*1.51360*1.51300
11/21/2004 14:35:00*1.51300*1.51330*1.51330*1.51280
11/21/2004 14:40:00*1.51330*1.51330*1.51350*1.51300
11/21/2004 14:45:00*1.51330*1.51340*1.51340*1.51320
11/21/2004 14:50:00*1.51340*1.51330*1.51350*1.51330
11/21/2004 14:55:00*1.51330*1.51330*1.51340*1.51300
11/21/2004 15:00:00*1.51330*1.51330*1.51350*1.51320
11/21/2004 15:05:00*1.51330*1.51300*1.51340*1.51290
11/21/2004 15:10:00*1.51300*1.51300*1.51320*1.51280
11/21/2004 15:15:00*1.51300*1.51300*1.51320*1.51290
11/21/2004 15:20:00*1.51300*1.51300*1.51300*1.51280
11/21/2004 15:25:00*1.51300*1.51290*1.51300*1.51280
11/21/2004 15:30:00*1.51290*1.51290*1.51300*1.51280
11/21/2004 15:35:00*1.51290*1.51290*1.51310*1.51280
11/21/2004 15:40:00*1.51290*1.51290*1.51320*1.51290
11/21/2004 15:45:00*1.51290*1.51270*1.51290*1.51270
11/21/2004 15:50:00*1.51270*1.51270*1.51280*1.51250
11/21/2004 15:55:00*1.51270*1.51270*1.51290*1.51250
11/21/2004 16:00:00*1.51270*1.51280*1.51340*1.51260
