11/19/2004 17:05:00*1.51290*1.51270*1.51320*1.51230
11/19/2004 17:10:00*1.51250*1.51280*1.51440*1.51250
11/19/2004 17:15:00*1.51270*1.51280*1.51380*1.51250
11/19/2004 17:20:00*1.51310*1.51300*1.51310*1.51260
11/19/2004 17:25:00*1.51300*1.51300*1.51300*1.51300
11/19/2004 17:30:00*1.51310*1.51310*1.51310*1.51310
11/19/2004 17:40:00*1.51290*1.51260*1.51290*1.51260
