11/14/2004 14:00:00*1.51980*1.51920*1.51980*1.51920
11/14/2004 14:05:00*1.51920*1.51920*1.51920*1.51880
11/14/2004 14:10:00*1.51920*1.51900*1.51920*1.51890
11/14/2004 14:15:00*1.51900*1.51920*1.51930*1.51900
11/14/2004 14:20:00*1.51920*1.51900*1.51920*1.51840
11/14/2004 14:25:00*1.51900*1.51940*1.51950*1.51850
11/14/2004 14:30:00*1.51940*1.51910*1.51940*1.51900
11/14/2004 14:35:00*1.51910*1.51910*1.51930*1.51860
11/14/2004 14:40:00*1.51910*1.51910*1.51930*1.51900
11/14/2004 14:45:00*1.51910*1.51900*1.51920*1.51880
11/14/2004 14:50:00*1.51900*1.51920*1.51940*1.51890
11/14/2004 14:55:00*1.51920*1.51940*1.51940*1.51900
11/14/2004 15:00:00*1.51940*1.51900*1.51950*1.51880
11/14/2004 15:05:00*1.51900*1.51900*1.51950*1.51890
11/14/2004 15:10:00*1.51900*1.51930*1.51960*1.51880
11/14/2004 15:15:00*1.51930*1.51910*1.51940*1.51900
11/14/2004 15:20:00*1.51910*1.51940*1.51940*1.51900
11/14/2004 15:25:00*1.51940*1.51930*1.51950*1.51910
11/14/2004 15:30:00*1.51930*1.51920*1.51990*1.51920
11/14/2004 15:35:00*1.51920*1.51970*1.51970*1.51910
11/14/2004 15:40:00*1.51970*1.51970*1.52020*1.51940
11/14/2004 15:45:00*1.51970*1.51970*1.51980*1.51940
11/14/2004 15:50:00*1.51970*1.51980*1.51990*1.51960
11/14/2004 15:55:00*1.51980*1.51960*1.51980*1.51960
11/14/2004 16:00:00*1.51960*1.51930*1.51970*1.51900
