11/12/2004 17:05:00*1.52040*1.52080*1.52130*1.51990
11/12/2004 17:10:00*1.52050*1.52020*1.52100*1.51940
11/12/2004 17:15:00*1.52020*1.52070*1.52080*1.51880
11/12/2004 17:20:00*1.52070*1.52080*1.52080*1.51890
11/12/2004 17:25:00*1.52080*1.52020*1.52100*1.51990
11/12/2004 17:30:00*1.51990*1.51980*1.52020*1.51980
11/12/2004 17:35:00*1.51980*1.51980*1.51980*1.51980
