11/07/2004 14:00:00*1.52700*1.52690*1.52710*1.52650
11/07/2004 14:05:00*1.52690*1.52690*1.52750*1.52660
11/07/2004 14:10:00*1.52690*1.52650*1.52740*1.52640
11/07/2004 14:15:00*1.52650*1.52630*1.52730*1.52580
11/07/2004 14:20:00*1.52630*1.52620*1.52680*1.52620
11/07/2004 14:25:00*1.52620*1.52600*1.52640*1.52590
11/07/2004 14:30:00*1.52600*1.52630*1.52630*1.52600
11/07/2004 14:35:00*1.52630*1.52630*1.52630*1.52620
11/07/2004 14:40:00*1.52630*1.52600*1.52630*1.52570
11/07/2004 14:45:00*1.52600*1.52540*1.52610*1.52540
11/07/2004 14:50:00*1.52540*1.52580*1.52590*1.52520
11/07/2004 14:55:00*1.52580*1.52600*1.52610*1.52570
11/07/2004 15:00:00*1.52600*1.52610*1.52610*1.52580
11/07/2004 15:05:00*1.52610*1.52570*1.52610*1.52560
11/07/2004 15:10:00*1.52570*1.52570*1.52610*1.52540
11/07/2004 15:15:00*1.52570*1.52580*1.52590*1.52560
11/07/2004 15:20:00*1.52580*1.52610*1.52610*1.52580
11/07/2004 15:25:00*1.52610*1.52620*1.52660*1.52590
11/07/2004 15:30:00*1.52620*1.52640*1.52640*1.52600
11/07/2004 15:35:00*1.52640*1.52620*1.52650*1.52600
11/07/2004 15:40:00*1.52620*1.52630*1.52640*1.52600
11/07/2004 15:45:00*1.52630*1.52630*1.52640*1.52620
11/07/2004 15:50:00*1.52630*1.52680*1.52680*1.52630
11/07/2004 15:55:00*1.52680*1.52580*1.52680*1.52570
11/07/2004 16:00:00*1.52580*1.52610*1.52610*1.52580
