11/05/2004 17:05:00*1.52650*1.52680*1.52710*1.52630
11/05/2004 17:10:00*1.52690*1.52680*1.52760*1.52650
11/05/2004 17:15:00*1.52680*1.52730*1.52730*1.52680
11/05/2004 17:20:00*1.52670*1.52630*1.52720*1.52580
11/05/2004 17:25:00*1.52670*1.52720*1.52730*1.52580
11/05/2004 17:30:00*1.52710*1.52740*1.52800*1.52660
11/05/2004 17:35:00*1.52740*1.52760*1.52780*1.52700
11/05/2004 17:40:00*1.52760*1.52780*1.52800*1.52760
11/05/2004 17:45:00*1.52770*1.52750*1.52800*1.52690
11/05/2004 17:50:00*1.52740*1.52800*1.52800*1.52740
11/05/2004 17:55:00*1.52800*1.52810*1.52810*1.52790
