10/31/2004 14:05:00*1.52925*1.52935*1.52955*1.52820
10/31/2004 14:10:00*1.52830*1.52970*1.52995*1.52830
10/31/2004 14:15:00*1.52955*1.52975*1.52975*1.52850
10/31/2004 14:20:00*1.52920*1.52995*1.52995*1.52800
10/31/2004 14:25:00*1.52790*1.52995*1.52995*1.52780
10/31/2004 14:30:00*1.53005*1.52770*1.53005*1.52770
10/31/2004 14:35:00*1.52760*1.52770*1.52770*1.52760
10/31/2004 14:40:00*1.52995*1.52995*1.52995*1.52770
10/31/2004 14:45:00*1.52995*1.52800*1.52995*1.52790
10/31/2004 14:50:00*1.52995*1.52760*1.52995*1.52760
10/31/2004 14:55:00*1.52770*1.52970*1.52995*1.52760
10/31/2004 15:00:00*1.52750*1.52800*1.52820*1.52740
10/31/2004 15:05:00*1.52800*1.52820*1.52840*1.52760
10/31/2004 15:10:00*1.52820*1.52820*1.52840*1.52800
10/31/2004 15:15:00*1.52820*1.52770*1.52830*1.52740
10/31/2004 15:20:00*1.52770*1.52740*1.52770*1.52730
10/31/2004 15:25:00*1.52740*1.52740*1.52750*1.52740
10/31/2004 15:30:00*1.52740*1.52740*1.52760*1.52720
10/31/2004 15:35:00*1.52740*1.52710*1.52760*1.52700
10/31/2004 15:40:00*1.52710*1.52740*1.52740*1.52690
10/31/2004 15:45:00*1.52740*1.52740*1.52780*1.52720
10/31/2004 15:50:00*1.52740*1.52730*1.52750*1.52720
10/31/2004 15:55:00*1.52730*1.52730*1.52780*1.52720
10/31/2004 16:00:00*1.52730*1.52780*1.52780*1.52730
