10/29/2004 17:05:00*1.52820*1.52830*1.52950*1.52790
10/29/2004 17:10:00*1.52840*1.52820*1.52860*1.52790
10/29/2004 17:15:00*1.52860*1.52760*1.52890*1.52750
10/29/2004 17:20:00*1.52740*1.52970*1.53000*1.52740
10/29/2004 17:25:00*1.52850*1.52750*1.53000*1.52750
10/29/2004 17:30:00*1.52810*1.52810*1.52810*1.52810
10/29/2004 17:35:00*1.52810*1.52800*1.52810*1.52800
