10/24/2004 14:00:00*1.53540*1.53490*1.53550*1.53400
10/24/2004 14:05:00*1.53490*1.53500*1.53520*1.53490
10/24/2004 14:10:00*1.53500*1.53490*1.53520*1.53480
10/24/2004 14:15:00*1.53490*1.53470*1.53500*1.53460
10/24/2004 14:20:00*1.53470*1.53460*1.53490*1.53430
10/24/2004 14:25:00*1.53460*1.53460*1.53470*1.53440
10/24/2004 14:30:00*1.53460*1.53460*1.53470*1.53440
10/24/2004 14:35:00*1.53460*1.53450*1.53460*1.53430
10/24/2004 14:40:00*1.53450*1.53470*1.53480*1.53430
10/24/2004 14:45:00*1.53470*1.53450*1.53470*1.53420
10/24/2004 14:50:00*1.53450*1.53460*1.53510*1.53420
10/24/2004 14:55:00*1.53460*1.53450*1.53490*1.53450
10/24/2004 15:00:00*1.53450*1.53490*1.53520*1.53450
10/24/2004 15:05:00*1.53490*1.53490*1.53510*1.53460
10/24/2004 15:10:00*1.53490*1.53510*1.53510*1.53480
10/24/2004 15:15:00*1.53510*1.53480*1.53540*1.53480
10/24/2004 15:20:00*1.53480*1.53490*1.53500*1.53470
10/24/2004 15:25:00*1.53490*1.53490*1.53540*1.53470
10/24/2004 15:30:00*1.53490*1.53490*1.53530*1.53470
10/24/2004 15:35:00*1.53490*1.53490*1.53520*1.53480
10/24/2004 15:40:00*1.53490*1.53510*1.53530*1.53470
10/24/2004 15:45:00*1.53510*1.53490*1.53540*1.53470
10/24/2004 15:50:00*1.53490*1.53500*1.53520*1.53470
10/24/2004 15:55:00*1.53500*1.53500*1.53540*1.53490
10/24/2004 16:00:00*1.53500*1.53480*1.53520*1.53480
10/24/2004 16:05:00*1.53480*1.53480*1.53490*1.53470
10/24/2004 16:10:00*1.53480*1.53500*1.53500*1.53470
10/24/2004 16:15:00*1.53500*1.53480*1.53530*1.53450
10/24/2004 16:20:00*1.53480*1.53480*1.53500*1.53480
10/24/2004 16:25:00*1.53480*1.53330*1.53500*1.53330
10/24/2004 16:30:00*1.53330*1.53320*1.53360*1.53320
10/24/2004 16:35:00*1.53320*1.53320*1.53350*1.53290
10/24/2004 16:40:00*1.53320*1.53350*1.53360*1.53310
10/24/2004 16:45:00*1.53350*1.53310*1.53360*1.53310
10/24/2004 16:50:00*1.53310*1.53320*1.53360*1.53300
10/24/2004 16:55:00*1.53320*1.53400*1.53400*1.53320
10/24/2004 17:00:00*1.53400*1.53360*1.53510*1.53350
