10/17/2004 14:00:00*1.53770*1.53780*1.53790*1.53710
10/17/2004 14:05:00*1.53780*1.53780*1.53790*1.53780
10/17/2004 14:10:00*1.53780*1.53780*1.53790*1.53770
10/17/2004 14:15:00*1.53780*1.53780*1.53790*1.53770
10/17/2004 14:20:00*1.53780*1.53780*1.53790*1.53770
10/17/2004 14:25:00*1.53780*1.53780*1.53790*1.53770
10/17/2004 14:30:00*1.53780*1.53780*1.53790*1.53770
10/17/2004 14:35:00*1.53780*1.53790*1.53790*1.53770
10/17/2004 14:40:00*1.53790*1.53810*1.53810*1.53780
10/17/2004 14:45:00*1.53810*1.53790*1.53810*1.53740
10/17/2004 14:50:00*1.53790*1.53770*1.53810*1.53770
10/17/2004 14:55:00*1.53770*1.53820*1.53840*1.53730
10/17/2004 15:00:00*1.53820*1.53830*1.53830*1.53780
10/17/2004 15:05:00*1.53830*1.53780*1.53830*1.53780
10/17/2004 15:10:00*1.53780*1.53810*1.53820*1.53770
10/17/2004 15:15:00*1.53810*1.53790*1.53810*1.53780
10/17/2004 15:20:00*1.53790*1.53790*1.53790*1.53770
10/17/2004 15:25:00*1.53790*1.53780*1.53790*1.53770
10/17/2004 15:30:00*1.53780*1.53820*1.53820*1.53740
10/17/2004 15:35:00*1.53820*1.53810*1.53830*1.53780
10/17/2004 15:40:00*1.53810*1.53780*1.53840*1.53780
10/17/2004 15:45:00*1.53780*1.53810*1.53810*1.53770
10/17/2004 15:50:00*1.53810*1.53830*1.53830*1.53810
10/17/2004 15:55:00*1.53830*1.53810*1.53840*1.53780
10/17/2004 16:00:00*1.53810*1.53860*1.53870*1.53760
10/17/2004 16:05:00*1.53860*1.53820*1.53860*1.53810
10/17/2004 16:10:00*1.53820*1.53830*1.53840*1.53810
10/17/2004 16:15:00*1.53830*1.53790*1.53830*1.53780
10/17/2004 16:20:00*1.53790*1.53820*1.53830*1.53780
10/17/2004 16:25:00*1.53820*1.53820*1.53840*1.53780
10/17/2004 16:30:00*1.53820*1.53810*1.53830*1.53780
10/17/2004 16:35:00*1.53810*1.53820*1.53830*1.53780
10/17/2004 16:40:00*1.53820*1.53790*1.53820*1.53770
10/17/2004 16:45:00*1.53790*1.53810*1.53840*1.53780
10/17/2004 16:50:00*1.53810*1.53790*1.53810*1.53780
10/17/2004 16:55:00*1.53790*1.53790*1.53820*1.53780
10/17/2004 17:00:00*1.53790*1.53790*1.53810*1.53760
