10/15/2004 17:05:00*1.53850*1.53830*1.53880*1.53810
10/15/2004 17:10:00*1.53840*1.53850*1.54000*1.53760
10/15/2004 17:15:00*1.53880*1.53830*1.54010*1.53830
10/15/2004 17:20:00*1.53840*1.53930*1.53950*1.53840
10/15/2004 17:25:00*1.53850*1.54070*1.54080*1.53850
10/15/2004 17:30:00*1.54080*1.54080*1.54080*1.54080
10/15/2004 17:35:00*1.53830*1.53720*1.53830*1.53720
10/15/2004 17:40:00*1.53830*1.53830*1.53830*1.53830
