10/08/2004 17:05:00*1.55210*1.55220*1.55240*1.55180
10/08/2004 17:10:00*1.55230*1.55210*1.55230*1.55200
10/08/2004 17:15:00*1.55140*1.55190*1.55200*1.55140
10/08/2004 17:20:00*1.55180*1.55180*1.55180*1.55180
10/08/2004 17:25:00*1.55190*1.55200*1.55200*1.55190
10/08/2004 17:35:00*1.55170*1.55190*1.55190*1.55170
10/08/2004 17:45:00*1.55200*1.55200*1.55200*1.55200
