10/03/2004 14:00:00*1.55100*1.55070*1.55100*1.55070
10/03/2004 14:05:00*1.55070*1.55100*1.55120*1.55070
10/03/2004 14:10:00*1.55100*1.55090*1.55120*1.55090
10/03/2004 14:15:00*1.55090*1.55100*1.55120*1.55080
10/03/2004 14:20:00*1.55100*1.55090*1.55100*1.55080
10/03/2004 14:25:00*1.55090*1.55090*1.55100*1.55070
10/03/2004 14:30:00*1.55090*1.55080*1.55100*1.55040
10/03/2004 14:35:00*1.55080*1.55060*1.55110*1.55060
10/03/2004 14:40:00*1.55060*1.55080*1.55100*1.55050
10/03/2004 14:45:00*1.55080*1.55030*1.55110*1.55030
10/03/2004 14:50:00*1.55030*1.55050*1.55080*1.55000
10/03/2004 14:55:00*1.55050*1.55040*1.55050*1.54990
10/03/2004 15:00:00*1.55040*1.55050*1.55130*1.55040
10/03/2004 15:05:00*1.55050*1.55000*1.55060*1.54980
10/03/2004 15:10:00*1.55000*1.54980*1.55030*1.54980
10/03/2004 15:15:00*1.54980*1.54990*1.55010*1.54960
10/03/2004 15:20:00*1.54990*1.54990*1.55010*1.54990
10/03/2004 15:25:00*1.54990*1.54980*1.55000*1.54960
10/03/2004 15:30:00*1.54980*1.54980*1.55000*1.54950
10/03/2004 15:35:00*1.54980*1.54960*1.54990*1.54950
10/03/2004 15:40:00*1.54960*1.54960*1.54990*1.54950
10/03/2004 15:45:00*1.54960*1.54980*1.54980*1.54960
10/03/2004 15:50:00*1.54980*1.55010*1.55040*1.54960
10/03/2004 15:55:00*1.55010*1.55010*1.55040*1.54980
10/03/2004 16:00:00*1.55010*1.55010*1.55040*1.54980
10/03/2004 16:05:00*1.55010*1.55010*1.55010*1.55000
10/03/2004 16:10:00*1.55010*1.54990*1.55030*1.54990
10/03/2004 16:15:00*1.54990*1.55080*1.55090*1.54990
10/03/2004 16:20:00*1.55080*1.55050*1.55080*1.55050
10/03/2004 16:25:00*1.55050*1.55080*1.55080*1.55050
10/03/2004 16:30:00*1.55080*1.55080*1.55100*1.55060
10/03/2004 16:35:00*1.55080*1.55050*1.55100*1.55030
10/03/2004 16:40:00*1.55050*1.54990*1.55050*1.54980
10/03/2004 16:45:00*1.54990*1.54990*1.55010*1.54990
10/03/2004 16:50:00*1.54990*1.55030*1.55080*1.54980
10/03/2004 16:55:00*1.55030*1.55090*1.55090*1.55030
10/03/2004 17:00:00*1.55090*1.55040*1.55090*1.55040
