10/01/2004 17:05:00*1.55200*1.55120*1.55210*1.55090
10/01/2004 17:10:00*1.55200*1.55170*1.55230*1.55110
10/01/2004 17:15:00*1.55240*1.55150*1.55240*1.55090
10/01/2004 17:20:00*1.55140*1.55260*1.55260*1.55090
10/01/2004 17:25:00*1.55320*1.55110*1.55340*1.55070
10/01/2004 17:30:00*1.55120*1.55260*1.55270*1.55110
10/01/2004 17:35:00*1.55140*1.55170*1.55190*1.55110
10/01/2004 17:40:00*1.55170*1.55070*1.55170*1.55070
10/01/2004 17:45:00*1.55060*1.55130*1.55220*1.55050
10/01/2004 17:50:00*1.55160*1.55130*1.55220*1.54990
10/01/2004 17:55:00*1.55130*1.55120*1.55240*1.55050
