09/26/2004 14:00:00*1.54800*1.54830*1.54900*1.54740
09/26/2004 14:05:00*1.54830*1.54720*1.54830*1.54720
09/26/2004 14:10:00*1.54720*1.54710*1.54730*1.54700
09/26/2004 14:15:00*1.54710*1.54710*1.54710*1.54690
09/26/2004 14:20:00*1.54710*1.54740*1.54750*1.54710
09/26/2004 14:25:00*1.54740*1.54760*1.54760*1.54730
09/26/2004 14:30:00*1.54760*1.54640*1.54780*1.54600
09/26/2004 14:35:00*1.54640*1.54640*1.54650*1.54630
09/26/2004 14:40:00*1.54640*1.54640*1.54650*1.54630
09/26/2004 14:45:00*1.54640*1.54650*1.54680*1.54630
09/26/2004 14:50:00*1.54650*1.54670*1.54680*1.54650
09/26/2004 14:55:00*1.54670*1.54680*1.54690*1.54640
09/26/2004 15:00:00*1.54680*1.54690*1.54720*1.54650
09/26/2004 15:05:00*1.54690*1.54690*1.54700*1.54680
09/26/2004 15:10:00*1.54690*1.54740*1.54740*1.54680
09/26/2004 15:15:00*1.54740*1.54750*1.54770*1.54690
09/26/2004 15:20:00*1.54750*1.54780*1.54790*1.54740
09/26/2004 15:25:00*1.54780*1.54750*1.54780*1.54740
09/26/2004 15:30:00*1.54750*1.54760*1.54760*1.54750
09/26/2004 15:35:00*1.54760*1.54750*1.54780*1.54720
09/26/2004 15:40:00*1.54750*1.54730*1.54770*1.54720
09/26/2004 15:45:00*1.54730*1.54740*1.54750*1.54720
09/26/2004 15:50:00*1.54740*1.54740*1.54750*1.54720
09/26/2004 15:55:00*1.54740*1.54740*1.54780*1.54740
09/26/2004 16:00:00*1.54740*1.54740*1.54750*1.54740
09/26/2004 16:05:00*1.54740*1.54750*1.54750*1.54730
09/26/2004 16:10:00*1.54750*1.54740*1.54750*1.54740
09/26/2004 16:15:00*1.54740*1.54740*1.54750*1.54730
09/26/2004 16:20:00*1.54740*1.54730*1.54750*1.54730
09/26/2004 16:25:00*1.54730*1.54750*1.54770*1.54730
09/26/2004 16:30:00*1.54750*1.54750*1.54790*1.54740
09/26/2004 16:35:00*1.54750*1.54770*1.54770*1.54740
09/26/2004 16:40:00*1.54770*1.54750*1.54790*1.54750
09/26/2004 16:45:00*1.54750*1.54760*1.54790*1.54730
09/26/2004 16:50:00*1.54760*1.54750*1.54770*1.54740
09/26/2004 16:55:00*1.54750*1.54740*1.54750*1.54730
09/26/2004 17:00:00*1.54740*1.54790*1.54840*1.54740
