09/24/2004 17:05:00*1.54840*1.54800*1.54880*1.54760
09/24/2004 17:10:00*1.54800*1.54820*1.54830*1.54710
09/24/2004 17:15:00*1.54850*1.54800*1.54890*1.54730
09/24/2004 17:20:00*1.54780*1.54800*1.54810*1.54780
09/24/2004 17:25:00*1.54810*1.54820*1.54820*1.54800
09/24/2004 17:30:00*1.54730*1.54850*1.54850*1.54730
09/24/2004 17:35:00*1.54850*1.54780*1.54850*1.54780
09/24/2004 17:40:00*1.54790*1.54790*1.54790*1.54790
