09/20/2004 17:05:00*1.54770*1.54780*1.54810*1.54760
09/20/2004 17:10:00*1.54780*1.54780*1.54790*1.54760
09/20/2004 17:15:00*1.54780*1.54800*1.54800*1.54760
09/20/2004 17:20:00*1.54800*1.54780*1.54810*1.54770
09/20/2004 17:25:00*1.54780*1.54800*1.54820*1.54770
09/20/2004 17:30:00*1.54800*1.54800*1.54820*1.54770
09/20/2004 17:35:00*1.54800*1.54780*1.54800*1.54760
09/20/2004 17:40:00*1.54780*1.54780*1.54820*1.54770
09/20/2004 17:45:00*1.54780*1.54780*1.54800*1.54740
09/20/2004 17:50:00*1.54780*1.54770*1.54800*1.54740
09/20/2004 17:55:00*1.54770*1.54760*1.54820*1.54750
09/20/2004 18:00:00*1.54760*1.54760*1.54790*1.54740
09/20/2004 18:05:00*1.54760*1.54810*1.54810*1.54740
09/20/2004 18:10:00*1.54810*1.54840*1.54840*1.54760
09/20/2004 18:15:00*1.54840*1.54800*1.54840*1.54780
09/20/2004 18:20:00*1.54800*1.54800*1.54820*1.54770
09/20/2004 18:25:00*1.54800*1.54770*1.54800*1.54770
09/20/2004 18:30:00*1.54770*1.54790*1.54800*1.54770
09/20/2004 18:35:00*1.54790*1.54820*1.54820*1.54790
09/20/2004 18:40:00*1.54820*1.54790*1.54820*1.54780
09/20/2004 18:45:00*1.54790*1.54780*1.54820*1.54780
09/20/2004 18:50:00*1.54780*1.54800*1.54820*1.54750
09/20/2004 18:55:00*1.54800*1.54830*1.54830*1.54770
09/20/2004 19:00:00*1.54830*1.54820*1.54830*1.54790
09/20/2004 19:05:00*1.54820*1.54800*1.54830*1.54790
09/20/2004 19:10:00*1.54800*1.54830*1.54830*1.54780
09/20/2004 19:15:00*1.54830*1.54840*1.54840*1.54780
09/20/2004 19:20:00*1.54840*1.54790*1.54840*1.54780
09/20/2004 19:25:00*1.54790*1.54820*1.54830*1.54770
09/20/2004 19:30:00*1.54820*1.54820*1.54830*1.54770
09/20/2004 19:35:00*1.54820*1.54830*1.54860*1.54770
09/20/2004 19:40:00*1.54830*1.54830*1.54860*1.54770
09/20/2004 19:45:00*1.54830*1.54830*1.54860*1.54820
09/20/2004 19:50:00*1.54830*1.54840*1.54840*1.54790
09/20/2004 19:55:00*1.54840*1.54840*1.54840*1.54790
09/20/2004 20:00:00*1.54840*1.54790*1.54840*1.54780
09/20/2004 20:05:00*1.54790*1.54810*1.54820*1.54780
09/20/2004 20:10:00*1.54810*1.54790*1.54830*1.54770
09/20/2004 20:15:00*1.54790*1.54810*1.54830*1.54770
09/20/2004 20:20:00*1.54810*1.54790*1.54830*1.54790
09/20/2004 20:25:00*1.54790*1.54810*1.54840*1.54780
09/20/2004 20:30:00*1.54810*1.54820*1.54840*1.54780
09/20/2004 20:35:00*1.54820*1.54820*1.54850*1.54820
09/20/2004 20:40:00*1.54820*1.54810*1.54840*1.54810
09/20/2004 20:45:00*1.54810*1.54810*1.54830*1.54790
09/20/2004 20:50:00*1.54810*1.54830*1.54840*1.54810
09/20/2004 20:55:00*1.54830*1.54830*1.54850*1.54810
09/20/2004 21:00:00*1.54830*1.54830*1.54840*1.54810
09/20/2004 21:05:00*1.54830*1.54840*1.54860*1.54790
09/20/2004 21:10:00*1.54840*1.54840*1.54880*1.54830
09/20/2004 21:15:00*1.54840*1.54820*1.54840*1.54790
09/20/2004 21:20:00*1.54820*1.54810*1.54820*1.54780
09/20/2004 21:25:00*1.54810*1.54870*1.54900*1.54810
09/20/2004 21:30:00*1.54870*1.54910*1.54940*1.54840
09/20/2004 21:35:00*1.54910*1.54880*1.54930*1.54870
09/20/2004 21:40:00*1.54880*1.54930*1.54930*1.54880
09/20/2004 21:45:00*1.54930*1.54880*1.54930*1.54880
09/20/2004 21:50:00*1.54880*1.54930*1.54940*1.54880
09/20/2004 21:55:00*1.54930*1.54930*1.54940*1.54900
09/20/2004 22:00:00*1.54930*1.54940*1.54940*1.54920
09/20/2004 22:05:00*1.54940*1.54930*1.54950*1.54920
09/20/2004 22:10:00*1.54930*1.54890*1.54930*1.54890
09/20/2004 22:15:00*1.54890*1.54910*1.54930*1.54880
09/20/2004 22:20:00*1.54910*1.54900*1.54940*1.54880
09/20/2004 22:25:00*1.54900*1.54930*1.54930*1.54890
09/20/2004 22:30:00*1.54930*1.54890*1.54940*1.54880
09/20/2004 22:35:00*1.54890*1.54920*1.54920*1.54880
09/20/2004 22:40:00*1.54920*1.54920*1.54940*1.54900
09/20/2004 22:45:00*1.54920*1.54890*1.54940*1.54890
09/20/2004 22:50:00*1.54890*1.54920*1.54940*1.54890
09/20/2004 22:55:00*1.54920*1.54930*1.54950*1.54920
09/20/2004 23:00:00*1.54930*1.54930*1.54950*1.54920
09/20/2004 23:05:00*1.54930*1.54930*1.54970*1.54920
09/20/2004 23:10:00*1.54930*1.54930*1.54950*1.54920
09/20/2004 23:15:00*1.54930*1.54930*1.54950*1.54920
09/20/2004 23:20:00*1.54930*1.54940*1.54950*1.54900
09/20/2004 23:25:00*1.54940*1.54930*1.54950*1.54930
09/20/2004 23:30:00*1.54930*1.54930*1.54940*1.54900
09/20/2004 23:35:00*1.54930*1.54920*1.54940*1.54890
09/20/2004 23:40:00*1.54920*1.54920*1.54930*1.54900
09/20/2004 23:45:00*1.54920*1.54930*1.54940*1.54900
09/20/2004 23:50:00*1.54930*1.54890*1.54930*1.54880
09/20/2004 23:55:00*1.54890*1.54910*1.54930*1.54880
09/21/2004 00:00:00*1.54910*1.54910*1.54920*1.54880
09/21/2004 00:05:00*1.54910*1.54910*1.54920*1.54870
09/21/2004 00:10:00*1.54910*1.54910*1.54930*1.54880
09/21/2004 00:15:00*1.54910*1.54890*1.54920*1.54880
09/21/2004 00:20:00*1.54890*1.54890*1.54930*1.54880
09/21/2004 00:25:00*1.54890*1.54890*1.54920*1.54880
09/21/2004 00:30:00*1.54890*1.54900*1.54900*1.54880
09/21/2004 00:35:00*1.54900*1.54900*1.54920*1.54890
09/21/2004 00:40:00*1.54900*1.54910*1.54920*1.54890
09/21/2004 00:45:00*1.54910*1.54920*1.54940*1.54910
09/21/2004 00:50:00*1.54920*1.54910*1.54930*1.54910
09/21/2004 00:55:00*1.54910*1.54940*1.54940*1.54910
09/21/2004 01:00:00*1.54940*1.54930*1.54950*1.54920
09/21/2004 01:05:00*1.54930*1.54940*1.54950*1.54920
09/21/2004 01:10:00*1.54940*1.54950*1.54950*1.54930
09/21/2004 01:15:00*1.54950*1.54930*1.54950*1.54920
09/21/2004 01:20:00*1.54930*1.54920*1.54940*1.54920
09/21/2004 01:25:00*1.54920*1.54930*1.54940*1.54920
09/21/2004 01:30:00*1.54930*1.54940*1.54940*1.54920
09/21/2004 01:35:00*1.54940*1.54940*1.54950*1.54930
09/21/2004 01:40:00*1.54940*1.54940*1.54940*1.54920
09/21/2004 01:45:00*1.54940*1.54890*1.54950*1.54880
09/21/2004 01:50:00*1.54890*1.54890*1.54900*1.54880
09/21/2004 01:55:00*1.54890*1.54900*1.54900*1.54880
09/21/2004 02:00:00*1.54900*1.54910*1.54930*1.54900
09/21/2004 02:05:00*1.54910*1.54900*1.54920*1.54880
09/21/2004 02:10:00*1.54900*1.54880*1.54920*1.54880
09/21/2004 02:15:00*1.54880*1.54890*1.54890*1.54880
09/21/2004 02:20:00*1.54890*1.54900*1.54900*1.54870
09/21/2004 02:25:00*1.54900*1.54890*1.54920*1.54870
09/21/2004 02:30:00*1.54890*1.54900*1.54920*1.54830
09/21/2004 02:35:00*1.54900*1.54930*1.54980*1.54880
09/21/2004 02:40:00*1.54930*1.54950*1.54990*1.54930
09/21/2004 02:45:00*1.54950*1.54930*1.54980*1.54920
09/21/2004 02:50:00*1.54930*1.54880*1.54950*1.54870
09/21/2004 02:55:00*1.54880*1.54890*1.54920*1.54870
09/21/2004 03:00:00*1.54890*1.54920*1.54930*1.54880
09/21/2004 03:05:00*1.54920*1.54920*1.54930*1.54880
09/21/2004 03:10:00*1.54920*1.54950*1.54980*1.54910
09/21/2004 03:15:00*1.54950*1.54990*1.54990*1.54920
09/21/2004 03:20:00*1.54990*1.55050*1.55080*1.54990
09/21/2004 03:25:00*1.55050*1.54990*1.55050*1.54990
09/21/2004 03:30:00*1.54990*1.55000*1.55040*1.54960
09/21/2004 03:35:00*1.55000*1.54900*1.55030*1.54880
09/21/2004 03:40:00*1.54900*1.54880*1.54910*1.54830
09/21/2004 03:45:00*1.54880*1.54830*1.54890*1.54790
09/21/2004 03:50:00*1.54830*1.54820*1.54850*1.54800
09/21/2004 03:55:00*1.54820*1.54790*1.54830*1.54760
09/21/2004 04:00:00*1.54790*1.54830*1.54840*1.54760
09/21/2004 04:05:00*1.54830*1.54820*1.54870*1.54820
09/21/2004 04:10:00*1.54820*1.54800*1.54840*1.54760
09/21/2004 04:15:00*1.54800*1.54770*1.54800*1.54720
09/21/2004 04:20:00*1.54770*1.54790*1.54790*1.54720
09/21/2004 04:25:00*1.54790*1.54820*1.54820*1.54760
09/21/2004 04:30:00*1.54820*1.54770*1.54820*1.54760
09/21/2004 04:35:00*1.54770*1.54770*1.54770*1.54700
09/21/2004 04:40:00*1.54770*1.54760*1.54790*1.54710
09/21/2004 04:45:00*1.54760*1.54690*1.54770*1.54670
09/21/2004 04:50:00*1.54690*1.54690*1.54710*1.54670
09/21/2004 04:55:00*1.54690*1.54680*1.54720*1.54650
09/21/2004 05:00:00*1.54680*1.54710*1.54710*1.54680
09/21/2004 05:05:00*1.54710*1.54710*1.54720*1.54680
09/21/2004 05:10:00*1.54710*1.54630*1.54710*1.54630
09/21/2004 05:15:00*1.54630*1.54620*1.54680*1.54620
09/21/2004 05:20:00*1.54620*1.54640*1.54690*1.54600
09/21/2004 05:25:00*1.54640*1.54570*1.54680*1.54570
09/21/2004 05:30:00*1.54570*1.54620*1.54660*1.54570
09/21/2004 05:35:00*1.54620*1.54620*1.54640*1.54590
09/21/2004 05:40:00*1.54620*1.54610*1.54710*1.54580
09/21/2004 05:45:00*1.54610*1.54540*1.54650*1.54530
09/21/2004 05:50:00*1.54540*1.54590*1.54660*1.54540
09/21/2004 05:55:00*1.54590*1.54580*1.54630*1.54550
09/21/2004 06:00:00*1.54580*1.54600*1.54640*1.54550
09/21/2004 06:05:00*1.54600*1.54610*1.54670*1.54600
09/21/2004 06:10:00*1.54610*1.54630*1.54660*1.54560
09/21/2004 06:15:00*1.54630*1.54610*1.54630*1.54560
09/21/2004 06:20:00*1.54610*1.54610*1.54670*1.54580
09/21/2004 06:25:00*1.54610*1.54600*1.54620*1.54540
09/21/2004 06:30:00*1.54600*1.54600*1.54640*1.54560
09/21/2004 06:35:00*1.54600*1.54610*1.54650*1.54570
09/21/2004 06:40:00*1.54610*1.54610*1.54640*1.54590
09/21/2004 06:45:00*1.54610*1.54550*1.54620*1.54540
09/21/2004 06:50:00*1.54550*1.54610*1.54610*1.54550
09/21/2004 06:55:00*1.54610*1.54610*1.54650*1.54570
09/21/2004 07:00:00*1.54610*1.54620*1.54650*1.54590
09/21/2004 07:05:00*1.54620*1.54620*1.54660*1.54600
09/21/2004 07:10:00*1.54620*1.54640*1.54680*1.54610
09/21/2004 07:15:00*1.54640*1.54660*1.54670*1.54610
09/21/2004 07:20:00*1.54660*1.54700*1.54700*1.54640
09/21/2004 07:25:00*1.54700*1.54650*1.54710*1.54640
09/21/2004 07:30:00*1.54650*1.54650*1.54660*1.54600
09/21/2004 07:35:00*1.54650*1.54650*1.54660*1.54620
09/21/2004 07:40:00*1.54650*1.54640*1.54660*1.54610
09/21/2004 07:45:00*1.54640*1.54540*1.54670*1.54540
09/21/2004 07:50:00*1.54540*1.54530*1.54560*1.54490
09/21/2004 07:55:00*1.54530*1.54500*1.54570*1.54500
09/21/2004 08:00:00*1.54500*1.54490*1.54540*1.54480
09/21/2004 08:05:00*1.54490*1.54520*1.54530*1.54450
09/21/2004 08:10:00*1.54520*1.54540*1.54540*1.54450
09/21/2004 08:15:00*1.54540*1.54410*1.54540*1.54410
09/21/2004 08:20:00*1.54410*1.54470*1.54480*1.54380
09/21/2004 08:25:00*1.54470*1.54500*1.54520*1.54420
09/21/2004 08:30:00*1.54500*1.54470*1.54510*1.54380
09/21/2004 08:35:00*1.54470*1.54520*1.54540*1.54420
09/21/2004 08:40:00*1.54520*1.54530*1.54550*1.54490
09/21/2004 08:45:00*1.54530*1.54500*1.54550*1.54490
09/21/2004 08:50:00*1.54500*1.54520*1.54540*1.54490
09/21/2004 08:55:00*1.54520*1.54540*1.54550*1.54470
09/21/2004 09:00:00*1.54540*1.54440*1.54540*1.54440
09/21/2004 09:05:00*1.54440*1.54500*1.54530*1.54440
09/21/2004 09:10:00*1.54500*1.54500*1.54540*1.54480
09/21/2004 09:15:00*1.54500*1.54460*1.54520*1.54430
09/21/2004 09:20:00*1.54460*1.54440*1.54490*1.54420
09/21/2004 09:25:00*1.54440*1.54450*1.54480*1.54420
09/21/2004 09:30:00*1.54450*1.54450*1.54480*1.54430
09/21/2004 09:35:00*1.54450*1.54460*1.54500*1.54430
09/21/2004 09:40:00*1.54460*1.54460*1.54490*1.54450
09/21/2004 09:45:00*1.54460*1.54450*1.54480*1.54410
09/21/2004 09:50:00*1.54450*1.54430*1.54480*1.54400
09/21/2004 09:55:00*1.54430*1.54390*1.54450*1.54350
09/21/2004 10:00:00*1.54390*1.54400*1.54430*1.54370
09/21/2004 10:05:00*1.54400*1.54440*1.54470*1.54390
09/21/2004 10:10:00*1.54440*1.54420*1.54450*1.54380
09/21/2004 10:15:00*1.54420*1.54430*1.54480*1.54390
09/21/2004 10:20:00*1.54430*1.54430*1.54440*1.54390
09/21/2004 10:25:00*1.54430*1.54440*1.54450*1.54390
09/21/2004 10:30:00*1.54440*1.54430*1.54480*1.54430
09/21/2004 10:35:00*1.54430*1.54440*1.54490*1.54430
09/21/2004 10:40:00*1.54440*1.54450*1.54480*1.54410
09/21/2004 10:45:00*1.54450*1.54450*1.54490*1.54420
09/21/2004 10:50:00*1.54450*1.54490*1.54560*1.54420
09/21/2004 10:55:00*1.54490*1.54480*1.54540*1.54450
09/21/2004 11:00:00*1.54480*1.54460*1.54510*1.54460
09/21/2004 11:05:00*1.54460*1.54500*1.54510*1.54450
09/21/2004 11:10:00*1.54500*1.54430*1.54530*1.54420
09/21/2004 11:15:00*1.54430*1.54480*1.54490*1.54400
09/21/2004 11:20:00*1.54480*1.54390*1.54500*1.54370
09/21/2004 11:25:00*1.54390*1.54390*1.54400*1.54360
09/21/2004 11:30:00*1.54390*1.54380*1.54410*1.54360
09/21/2004 11:35:00*1.54380*1.54430*1.54430*1.54370
09/21/2004 11:40:00*1.54430*1.54440*1.54470*1.54390
09/21/2004 11:45:00*1.54440*1.54460*1.54470*1.54420
09/21/2004 11:50:00*1.54460*1.54490*1.54520*1.54410
09/21/2004 11:55:00*1.54490*1.54450*1.54520*1.54450
09/21/2004 12:00:00*1.54450*1.54440*1.54470*1.54430
09/21/2004 12:05:00*1.54440*1.54410*1.54490*1.54350
09/21/2004 12:10:00*1.54410*1.54390*1.54440*1.54380
09/21/2004 12:15:00*1.54390*1.54360*1.54420*1.54330
09/21/2004 12:20:00*1.54360*1.54330*1.54380*1.54300
09/21/2004 12:25:00*1.54330*1.54350*1.54360*1.54290
09/21/2004 12:30:00*1.54350*1.54400*1.54420*1.54350
09/21/2004 12:35:00*1.54400*1.54380*1.54420*1.54330
09/21/2004 12:40:00*1.54380*1.54380*1.54400*1.54350
09/21/2004 12:45:00*1.54380*1.54460*1.54460*1.54360
09/21/2004 12:50:00*1.54460*1.54410*1.54460*1.54370
09/21/2004 12:55:00*1.54410*1.54400*1.54440*1.54380
09/21/2004 13:00:00*1.54400*1.54390*1.54420*1.54360
09/21/2004 13:05:00*1.54390*1.54390*1.54410*1.54360
09/21/2004 13:10:00*1.54390*1.54420*1.54440*1.54370
09/21/2004 13:15:00*1.54420*1.54410*1.54440*1.54370
09/21/2004 13:20:00*1.54410*1.54420*1.54430*1.54390
09/21/2004 13:25:00*1.54420*1.54420*1.54430*1.54380
09/21/2004 13:30:00*1.54420*1.54420*1.54460*1.54370
09/21/2004 13:35:00*1.54420*1.54440*1.54460*1.54380
09/21/2004 13:40:00*1.54440*1.54420*1.54460*1.54410
09/21/2004 13:45:00*1.54420*1.54430*1.54470*1.54380
09/21/2004 13:50:00*1.54430*1.54430*1.54470*1.54410
09/21/2004 13:55:00*1.54430*1.54450*1.54460*1.54410
09/21/2004 14:00:00*1.54450*1.54430*1.54460*1.54410
09/21/2004 14:05:00*1.54430*1.54410*1.54470*1.54370
09/21/2004 14:10:00*1.54410*1.54510*1.54520*1.54400
09/21/2004 14:15:00*1.54510*1.54500*1.54620*1.54310
09/21/2004 14:20:00*1.54500*1.54570*1.54780*1.54430
09/21/2004 14:25:00*1.54570*1.54550*1.54660*1.54460
09/21/2004 14:30:00*1.54550*1.54570*1.54660*1.54520
09/21/2004 14:35:00*1.54570*1.54590*1.54650*1.54500
09/21/2004 14:40:00*1.54590*1.54490*1.54630*1.54460
09/21/2004 14:45:00*1.54490*1.54560*1.54580*1.54480
09/21/2004 14:50:00*1.54560*1.54560*1.54580*1.54490
09/21/2004 14:55:00*1.54560*1.54560*1.54620*1.54560
09/21/2004 15:00:00*1.54560*1.54560*1.54580*1.54470
09/21/2004 15:05:00*1.54560*1.54600*1.54630*1.54510
09/21/2004 15:10:00*1.54600*1.54560*1.54610*1.54520
09/21/2004 15:15:00*1.54560*1.54580*1.54610*1.54550
09/21/2004 15:20:00*1.54580*1.54560*1.54620*1.54550
09/21/2004 15:25:00*1.54560*1.54580*1.54630*1.54520
09/21/2004 15:30:00*1.54580*1.54600*1.54620*1.54530
09/21/2004 15:35:00*1.54600*1.54580*1.54620*1.54560
09/21/2004 15:40:00*1.54580*1.54580*1.54660*1.54580
09/21/2004 15:45:00*1.54580*1.54600*1.54640*1.54580
09/21/2004 15:50:00*1.54600*1.54600*1.54640*1.54560
09/21/2004 15:55:00*1.54600*1.54630*1.54650*1.54560
09/21/2004 16:00:00*1.54630*1.54620*1.54670*1.54600
09/21/2004 16:05:00*1.54620*1.54620*1.54630*1.54600
09/21/2004 16:10:00*1.54620*1.54610*1.54630*1.54600
09/21/2004 16:15:00*1.54610*1.54620*1.54630*1.54600
09/21/2004 16:20:00*1.54620*1.54610*1.54630*1.54580
09/21/2004 16:25:00*1.54610*1.54610*1.54620*1.54580
09/21/2004 16:30:00*1.54610*1.54610*1.54630*1.54610
09/21/2004 16:35:00*1.54610*1.54610*1.54620*1.54570
09/21/2004 16:40:00*1.54610*1.54580*1.54610*1.54560
09/21/2004 16:45:00*1.54580*1.54610*1.54620*1.54570
09/21/2004 16:50:00*1.54610*1.54580*1.54620*1.54560
09/21/2004 16:55:00*1.54580*1.54600*1.54610*1.54570
09/21/2004 17:00:00*1.54600*1.54580*1.54600*1.54570
