09/17/2004 17:05:00*1.54580*1.54610*1.54630*1.54510
09/17/2004 17:10:00*1.54540*1.54530*1.54680*1.54460
09/17/2004 17:15:00*1.54570*1.54610*1.54700*1.54510
09/17/2004 17:20:00*1.54610*1.54650*1.54650*1.54570
09/17/2004 17:25:00*1.54660*1.54700*1.54710*1.54650
09/17/2004 17:30:00*1.54710*1.54680*1.54720*1.54630
09/17/2004 17:35:00*1.54690*1.54710*1.54710*1.54640
09/17/2004 17:40:00*1.54710*1.54710*1.54730*1.54680
09/17/2004 17:45:00*1.54710*1.54640*1.54720*1.54640
09/17/2004 17:50:00*1.54680*1.54590*1.54700*1.54590
09/17/2004 17:55:00*1.54710*1.54760*1.54760*1.54570
