09/12/2004 14:00:00*1.54250*1.54260*1.54270*1.54250
09/12/2004 14:05:00*1.54260*1.54260*1.54270*1.54250
09/12/2004 14:10:00*1.54260*1.54260*1.54270*1.54250
09/12/2004 14:15:00*1.54260*1.54260*1.54270*1.54250
09/12/2004 14:20:00*1.54260*1.54250*1.54270*1.54250
09/12/2004 14:25:00*1.54250*1.54260*1.54270*1.54250
09/12/2004 14:30:00*1.54260*1.54260*1.54270*1.54250
09/12/2004 14:35:00*1.54260*1.54260*1.54270*1.54260
09/12/2004 14:40:00*1.54260*1.54250*1.54260*1.54220
09/12/2004 14:45:00*1.54250*1.54320*1.54330*1.54230
09/12/2004 14:50:00*1.54320*1.54280*1.54320*1.54280
09/12/2004 14:55:00*1.54280*1.54270*1.54280*1.54220
09/12/2004 15:00:00*1.54270*1.54140*1.54270*1.54100
09/12/2004 15:05:00*1.54140*1.54150*1.54160*1.54080
09/12/2004 15:10:00*1.54150*1.54180*1.54210*1.54150
09/12/2004 15:15:00*1.54180*1.54200*1.54270*1.54170
09/12/2004 15:20:00*1.54200*1.54200*1.54250*1.54170
09/12/2004 15:25:00*1.54200*1.54180*1.54220*1.54140
09/12/2004 15:30:00*1.54180*1.54210*1.54260*1.54180
09/12/2004 15:35:00*1.54210*1.54220*1.54220*1.54140
09/12/2004 15:40:00*1.54220*1.54240*1.54240*1.54160
09/12/2004 15:45:00*1.54240*1.54170*1.54240*1.54160
09/12/2004 15:50:00*1.54170*1.54190*1.54230*1.54170
09/12/2004 15:55:00*1.54190*1.54180*1.54190*1.54170
09/12/2004 16:00:00*1.54180*1.54180*1.54190*1.54140
09/12/2004 16:05:00*1.54180*1.54180*1.54190*1.54140
09/12/2004 16:10:00*1.54180*1.54180*1.54190*1.54170
09/12/2004 16:15:00*1.54180*1.54170*1.54180*1.54130
09/12/2004 16:20:00*1.54170*1.54170*1.54190*1.54160
09/12/2004 16:25:00*1.54170*1.54150*1.54180*1.54130
09/12/2004 16:30:00*1.54150*1.54150*1.54260*1.54130
09/12/2004 16:35:00*1.54150*1.54200*1.54220*1.54130
09/12/2004 16:40:00*1.54200*1.54200*1.54210*1.54180
09/12/2004 16:45:00*1.54200*1.54160*1.54200*1.54150
09/12/2004 16:50:00*1.54160*1.54160*1.54200*1.54150
09/12/2004 16:55:00*1.54160*1.54200*1.54230*1.54150
09/12/2004 17:00:00*1.54200*1.54200*1.54250*1.54170
