09/10/2004 17:05:00*1.54270*1.54340*1.54340*1.54240
09/10/2004 17:10:00*1.54300*1.54230*1.54350*1.54230
09/10/2004 17:15:00*1.54230*1.54300*1.54330*1.54230
09/10/2004 17:20:00*1.54280*1.54290*1.54330*1.54260
09/10/2004 17:25:00*1.54350*1.54310*1.54380*1.54210
09/10/2004 17:30:00*1.54310*1.54310*1.54310*1.54300
09/10/2004 17:35:00*1.54250*1.54250*1.54310*1.54250
09/10/2004 17:40:00*1.54320*1.54320*1.54320*1.54220
09/10/2004 17:45:00*1.54310*1.54330*1.54340*1.54310
09/10/2004 17:50:00*1.54340*1.54310*1.54340*1.54310
09/10/2004 17:55:00*1.54320*1.54380*1.54380*1.54210
