09/05/2004 14:00:00*1.53150*1.53110*1.53370*1.53110
09/05/2004 14:05:00*1.53110*1.53110*1.53180*1.53110
09/05/2004 14:10:00*1.53110*1.53110*1.53110*1.53090
09/05/2004 14:15:00*1.53110*1.53110*1.53110*1.53090
09/05/2004 14:20:00*1.53110*1.53090*1.53120*1.53080
09/05/2004 14:25:00*1.53090*1.53090*1.53090*1.53080
09/05/2004 14:30:00*1.53090*1.53140*1.53140*1.53080
09/05/2004 14:35:00*1.53140*1.53140*1.53170*1.53120
09/05/2004 14:40:00*1.53140*1.53080*1.53140*1.52690
09/05/2004 14:45:00*1.53080*1.53080*1.53110*1.53020
09/05/2004 14:50:00*1.53080*1.53060*1.53090*1.53050
09/05/2004 14:55:00*1.53060*1.53120*1.53120*1.53060
09/05/2004 15:00:00*1.53120*1.53110*1.53150*1.53080
09/05/2004 15:05:00*1.53110*1.53210*1.53250*1.53090
09/05/2004 15:10:00*1.53210*1.53240*1.53240*1.53210
09/05/2004 15:15:00*1.53240*1.53210*1.53240*1.53200
09/05/2004 15:20:00*1.53210*1.53200*1.53230*1.53190
09/05/2004 15:25:00*1.53200*1.53210*1.53240*1.53180
09/05/2004 15:30:00*1.53210*1.53200*1.53230*1.53190
09/05/2004 15:35:00*1.53200*1.53210*1.53230*1.53190
09/05/2004 15:40:00*1.53210*1.53210*1.53210*1.53180
09/05/2004 15:45:00*1.53210*1.53210*1.53230*1.53170
09/05/2004 15:50:00*1.53210*1.53210*1.53230*1.53190
09/05/2004 15:55:00*1.53210*1.53230*1.53240*1.53190
09/05/2004 16:00:00*1.53230*1.53200*1.53230*1.53190
09/05/2004 16:05:00*1.53200*1.53200*1.53210*1.53180
09/05/2004 16:10:00*1.53200*1.53200*1.53210*1.53200
09/05/2004 16:15:00*1.53200*1.53170*1.53220*1.53160
09/05/2004 16:20:00*1.53170*1.53190*1.53200*1.53160
09/05/2004 16:25:00*1.53190*1.53200*1.53200*1.53160
09/05/2004 16:30:00*1.53200*1.53190*1.53200*1.53160
09/05/2004 16:35:00*1.53190*1.53220*1.53220*1.53160
09/05/2004 16:40:00*1.53220*1.53170*1.53240*1.53140
09/05/2004 16:45:00*1.53170*1.53160*1.53190*1.53150
09/05/2004 16:50:00*1.53160*1.53190*1.53200*1.53140
09/05/2004 16:55:00*1.53190*1.53170*1.53200*1.53170
09/05/2004 17:00:00*1.53170*1.53190*1.53210*1.53160
