09/03/2004 17:05:00*1.53280*1.53320*1.53360*1.53210
09/03/2004 17:10:00*1.53310*1.53300*1.53320*1.53290
09/03/2004 17:20:00*1.53220*1.53290*1.53290*1.53220
09/03/2004 17:25:00*1.53310*1.53320*1.53340*1.53310
09/03/2004 17:30:00*1.53340*1.53340*1.53340*1.53340
09/03/2004 17:35:00*1.53350*1.53320*1.53350*1.53320
09/03/2004 17:40:00*1.53310*1.53320*1.53320*1.53310
09/03/2004 17:45:00*1.53340*1.53340*1.53340*1.53340
09/03/2004 17:55:00*1.53320*1.53320*1.53320*1.53320
09/03/2004 18:05:00*1.53290*1.53290*1.53290*1.53290
