08/27/2004 17:05:00*1.54050*1.54020*1.54140*1.53990
08/27/2004 17:10:00*1.54000*1.53820*1.54080*1.53800
08/27/2004 17:15:00*1.53810*1.53820*1.54110*1.53780
08/27/2004 17:20:00*1.54060*1.53950*1.54130*1.53830
08/27/2004 17:25:00*1.54050*1.54110*1.54150*1.54030
08/27/2004 17:30:00*1.54050*1.54160*1.54200*1.54050
08/27/2004 17:35:00*1.54220*1.54210*1.54220*1.54080
08/27/2004 17:40:00*1.54220*1.54270*1.54270*1.54220
08/27/2004 17:45:00*1.54270*1.54300*1.54310*1.54270
08/27/2004 17:50:00*1.54300*1.54340*1.54340*1.54270
08/27/2004 17:55:00*1.54280*1.54320*1.54360*1.54280
08/27/2004 18:05:00*1.54310*1.54350*1.54380*1.54310
