08/22/2004 14:00:00*1.53980*1.53940*1.54020*1.53770
08/22/2004 14:05:00*1.53940*1.53940*1.53960*1.53940
08/22/2004 14:10:00*1.53940*1.53960*1.53970*1.53940
08/22/2004 14:15:00*1.53960*1.53960*1.53970*1.53960
08/22/2004 14:20:00*1.53960*1.53960*1.53970*1.53960
08/22/2004 14:25:00*1.53960*1.53960*1.53970*1.53960
08/22/2004 14:30:00*1.53960*1.53920*1.53970*1.53920
08/22/2004 14:35:00*1.53920*1.53950*1.54020*1.53920
08/22/2004 14:40:00*1.53950*1.53990*1.54050*1.53950
08/22/2004 14:45:00*1.53990*1.54020*1.54030*1.53920
08/22/2004 14:50:00*1.54020*1.54020*1.54030*1.54020
08/22/2004 14:55:00*1.54020*1.54020*1.54030*1.54020
08/22/2004 15:00:00*1.54020*1.54000*1.54090*1.53990
08/22/2004 15:05:00*1.54000*1.54030*1.54040*1.54000
08/22/2004 15:10:00*1.54030*1.54030*1.54040*1.53960
08/22/2004 15:15:00*1.54030*1.54050*1.54080*1.54030
08/22/2004 15:20:00*1.54050*1.54030*1.54050*1.53980
08/22/2004 15:25:00*1.54030*1.54000*1.54030*1.53990
08/22/2004 15:30:00*1.54000*1.54040*1.54040*1.54000
08/22/2004 15:35:00*1.54040*1.54050*1.54050*1.54030
08/22/2004 15:40:00*1.54050*1.54040*1.54060*1.54040
08/22/2004 15:45:00*1.54040*1.54040*1.54050*1.54040
08/22/2004 15:50:00*1.54040*1.54050*1.54050*1.54040
08/22/2004 15:55:00*1.54050*1.54040*1.54050*1.54040
08/22/2004 16:00:00*1.54040*1.54030*1.54050*1.54030
08/22/2004 16:05:00*1.54030*1.54040*1.54040*1.54030
08/22/2004 16:10:00*1.54040*1.54040*1.54050*1.54040
08/22/2004 16:15:00*1.54040*1.54040*1.54050*1.54030
08/22/2004 16:20:00*1.54040*1.54000*1.54040*1.54000
08/22/2004 16:25:00*1.54000*1.54000*1.54010*1.54000
08/22/2004 16:30:00*1.54000*1.53990*1.54000*1.53990
08/22/2004 16:35:00*1.53990*1.53980*1.54000*1.53980
08/22/2004 16:40:00*1.53980*1.53990*1.54000*1.53980
08/22/2004 16:45:00*1.54030*1.54020*1.54030*1.54020
08/22/2004 16:50:00*1.53990*1.53990*1.54000*1.53990
08/22/2004 16:55:00*1.53990*1.54000*1.54030*1.53990
08/22/2004 17:00:00*1.54000*1.54000*1.54010*1.54000
