08/20/2004 17:05:00*1.53980*1.54160*1.54160*1.53980
08/20/2004 17:10:00*1.53920*1.54140*1.54170*1.53920
08/20/2004 17:15:00*1.54130*1.54190*1.54190*1.53970
08/20/2004 17:20:00*1.54190*1.54230*1.54230*1.53930
08/20/2004 17:25:00*1.54230*1.54240*1.54270*1.54080
08/20/2004 17:30:00*1.54240*1.54080*1.54240*1.53990
08/20/2004 17:35:00*1.54070*1.54330*1.54330*1.54010
08/20/2004 17:40:00*1.54320*1.54250*1.54340*1.54130
08/20/2004 17:45:00*1.54270*1.53970*1.54300*1.53940
08/20/2004 17:50:00*1.54080*1.54120*1.54170*1.53960
08/20/2004 17:55:00*1.54130*1.54370*1.54380*1.54130
08/20/2004 18:05:00*1.54340*1.54340*1.54340*1.54340
