08/13/2004 17:05:00*1.53280*1.53210*1.53280*1.53140
08/13/2004 17:10:00*1.53150*1.53220*1.53280*1.53150
08/13/2004 17:15:00*1.53240*1.53150*1.53280*1.53130
08/13/2004 17:20:00*1.53130*1.53180*1.53260*1.53120
08/13/2004 17:30:00*1.53280*1.53190*1.53290*1.53110
08/13/2004 17:35:00*1.53160*1.53160*1.53270*1.53100
08/13/2004 17:40:00*1.53140*1.53180*1.53210*1.53140
08/13/2004 17:45:00*1.53160*1.53130*1.53290*1.53120
08/13/2004 17:50:00*1.53180*1.53170*1.53240*1.53120
08/13/2004 17:55:00*1.53220*1.53180*1.53240*1.53130
