08/08/2004 14:00:00*1.53600*1.53550*1.53700*1.53540
08/08/2004 14:05:00*1.53550*1.53540*1.53560*1.53540
08/08/2004 14:10:00*1.53540*1.53550*1.53560*1.53540
08/08/2004 14:15:00*1.53550*1.53550*1.53560*1.53540
08/08/2004 14:20:00*1.53550*1.53550*1.53560*1.53540
08/08/2004 14:25:00*1.53550*1.53550*1.53560*1.53540
08/08/2004 14:30:00*1.53550*1.53550*1.53580*1.53540
08/08/2004 14:35:00*1.53550*1.53550*1.53560*1.53540
08/08/2004 14:40:00*1.53550*1.53550*1.53550*1.53540
08/08/2004 14:45:00*1.53550*1.53550*1.53560*1.53540
08/08/2004 14:50:00*1.53550*1.53540*1.53560*1.53540
08/08/2004 14:55:00*1.53540*1.53540*1.53550*1.53530
08/08/2004 15:00:00*1.53540*1.53550*1.53560*1.53500
08/08/2004 15:05:00*1.53550*1.53550*1.53560*1.53540
08/08/2004 15:10:00*1.53550*1.53550*1.53600*1.53540
08/08/2004 15:15:00*1.53550*1.53540*1.53560*1.53540
08/08/2004 15:20:00*1.53540*1.53550*1.53560*1.53500
08/08/2004 15:25:00*1.53550*1.53530*1.53550*1.53480
08/08/2004 15:30:00*1.53530*1.53510*1.53530*1.53500
08/08/2004 15:35:00*1.53510*1.53560*1.53580*1.53500
08/08/2004 15:40:00*1.53560*1.53560*1.53580*1.53550
08/08/2004 15:45:00*1.53560*1.53580*1.53590*1.53550
08/08/2004 15:50:00*1.53580*1.53560*1.53610*1.53550
08/08/2004 15:55:00*1.53560*1.53580*1.53590*1.53540
08/08/2004 16:00:00*1.53580*1.53600*1.53610*1.53560
08/08/2004 16:05:00*1.53600*1.53590*1.53610*1.53580
08/08/2004 16:10:00*1.53590*1.53580*1.53600*1.53560
08/08/2004 16:15:00*1.53580*1.53560*1.53580*1.53550
08/08/2004 16:20:00*1.53560*1.53560*1.53580*1.53530
08/08/2004 16:25:00*1.53560*1.53580*1.53580*1.53550
08/08/2004 16:30:00*1.53580*1.53580*1.53590*1.53560
08/08/2004 16:35:00*1.53580*1.53560*1.53590*1.53560
08/08/2004 16:40:00*1.53560*1.53600*1.53610*1.53560
08/08/2004 16:45:00*1.53600*1.53530*1.53610*1.53530
08/08/2004 16:50:00*1.53530*1.53530*1.53550*1.53520
08/08/2004 16:55:00*1.53530*1.53530*1.53540*1.53520
08/08/2004 17:00:00*1.53530*1.53550*1.53580*1.53520
